Sakae Electronics Corporation Recent Share Price (TSE:7567)

TSE:7567 - Sakae Electronics Corp Sakae Electronics Corporation
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2008	JPY	160	160	160	160	160	0.0 (0.0%)	0
7 Nov 2008	JPY	160	160	160	160	160	-9 (-5.33%)	1,000
6 Nov 2008	JPY	169	169	169	169	169	0.0 (0.0%)	0
5 Nov 2008	JPY	162	169	162	169	169	-1 (-0.59%)	2,000
4 Nov 2008	JPY	170	170	170	170	170	0.0 (0.0%)	0
31 Oct 2008	JPY	170	170	170	170	170	0.0 (0.0%)	0
30 Oct 2008	JPY	170	170	170	170	170	0.0 (0.0%)	0
29 Oct 2008	JPY	170	170	170	170	170	0.0 (0.0%)	0
28 Oct 2008	JPY	170	170	170	170	170	0.0 (0.0%)	0
27 Oct 2008	JPY	170	170	170	170	170	0.0 (0.0%)	1,000
24 Oct 2008	JPY	170	170	170	170	170	0.0 (0.0%)	0
23 Oct 2008	JPY	170	170	170	170	170	-5 (-2.86%)	1,000
22 Oct 2008	JPY	175	175	175	175	175	+4 (+2.34%)	1,000
21 Oct 2008	JPY	178	178	171	171	171	-7 (-3.93%)	5,000
20 Oct 2008	JPY	178	178	178	178	178	-15 (-7.77%)	2,000
17 Oct 2008	JPY	195	195	193	193	193	-1 (-0.52%)	6,000
16 Oct 2008	JPY	194	194	194	194	194	+3 (+1.57%)	2,000
15 Oct 2008	JPY	191	191	191	191	191	0.0 (0.0%)	0
14 Oct 2008	JPY	191	191	191	191	191	0.0 (0.0%)	0
10 Oct 2008	JPY	201	201	191	191	191	-40 (-17.32%)	2,000
9 Oct 2008	JPY	231	231	231	231	231	0.0 (0.0%)	0
8 Oct 2008	JPY	231	231	231	231	231	0.0 (0.0%)	0
7 Oct 2008	JPY	231	231	231	231	231	0.0 (0.0%)	0
6 Oct 2008	JPY	231	231	231	231	231	-20 (-7.97%)	1,000
3 Oct 2008	JPY	251	251	251	251	251	0.0 (0.0%)	0
2 Oct 2008	JPY	251	251	251	251	251	0.0 (0.0%)	0
1 Oct 2008	JPY	251	251	251	251	251	0.0 (0.0%)	0
30 Sep 2008	JPY	251	251	251	251	251	0.0 (0.0%)	0
29 Sep 2008	JPY	255	255	251	251	251	-19 (-7.04%)	2,000
26 Sep 2008	JPY	270	270	270	270	270	0.0 (0.0%)	0