Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2008 | JPY | 288 | 288 | 288 | 288 | 288 | 0.0 (0.0%) | 0 |
11 Aug 2008 | JPY | 288 | 288 | 288 | 288 | 288 | 0.0 (0.0%) | 0 |
8 Aug 2008 | JPY | 288 | 288 | 288 | 288 | 288 | -2 (-0.69%) | 3,000 |
7 Aug 2008 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
6 Aug 2008 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
5 Aug 2008 | JPY | 290 | 290 | 290 | 290 | 290 | +2 (+0.69%) | 1,000 |
4 Aug 2008 | JPY | 288 | 288 | 288 | 288 | 288 | -2 (-0.69%) | 2,000 |
1 Aug 2008 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
31 Jul 2008 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
30 Jul 2008 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
29 Jul 2008 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
28 Jul 2008 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
25 Jul 2008 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 3,000 |
24 Jul 2008 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
23 Jul 2008 | JPY | 290 | 290 | 290 | 290 | 290 | -1 (-0.34%) | 1,000 |
22 Jul 2008 | JPY | 291 | 291 | 291 | 291 | 291 | +6 (+2.11%) | 1,000 |
18 Jul 2008 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
17 Jul 2008 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
16 Jul 2008 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
15 Jul 2008 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
14 Jul 2008 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
11 Jul 2008 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
10 Jul 2008 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
9 Jul 2008 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
8 Jul 2008 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
7 Jul 2008 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 1,000 |
4 Jul 2008 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
3 Jul 2008 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
2 Jul 2008 | JPY | 285 | 285 | 285 | 285 | 285 | -5 (-1.72%) | 2,000 |
1 Jul 2008 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 2,000 |