| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2008 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 16 May 2008 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 2,000 |
| 15 May 2008 | JPY | 290 | 290 | 290 | 290 | 290 | +1 (+0.35%) | 1,000 |
| 14 May 2008 | JPY | 289 | 289 | 289 | 289 | 289 | 0.0 (0.0%) | 0 |
| 13 May 2008 | JPY | 289 | 289 | 289 | 289 | 289 | 0.0 (0.0%) | 1,000 |
| 12 May 2008 | JPY | 289 | 289 | 289 | 289 | 289 | -10 (-3.34%) | 1,000 |
| 9 May 2008 | JPY | 290 | 299 | 290 | 299 | 299 | -1 (-0.33%) | 4,000 |
| 8 May 2008 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 7 May 2008 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 2 May 2008 | JPY | 300 | 300 | 300 | 300 | 300 | +10 (+3.45%) | 1,000 |
| 1 May 2008 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | JPY | 285 | 290 | 285 | 290 | 290 | +15 (+5.45%) | 2,000 |
| 28 Apr 2008 | JPY | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 25 Apr 2008 | JPY | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 1,000 |
| 24 Apr 2008 | JPY | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 23 Apr 2008 | JPY | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 1,000 |
| 22 Apr 2008 | JPY | 279 | 279 | 275 | 275 | 275 | -4 (-1.43%) | 3,000 |
| 21 Apr 2008 | JPY | 279 | 279 | 279 | 279 | 279 | -10 (-3.46%) | 1,000 |
| 18 Apr 2008 | JPY | 289 | 289 | 289 | 289 | 289 | 0.0 (0.0%) | 0 |
| 17 Apr 2008 | JPY | 289 | 289 | 289 | 289 | 289 | +5 (+1.76%) | 1,000 |
| 16 Apr 2008 | JPY | 284 | 284 | 284 | 284 | 284 | +19 (+7.17%) | 2,000 |
| 15 Apr 2008 | JPY | 265 | 265 | 265 | 265 | 265 | -35 (-11.67%) | 3,000 |
| 14 Apr 2008 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 10 Apr 2008 | JPY | 300 | 300 | 300 | 300 | 300 | -21 (-6.54%) | 6,000 |
| 9 Apr 2008 | JPY | 321 | 321 | 321 | 321 | 321 | 0.0 (0.0%) | 0 |
| 8 Apr 2008 | JPY | 321 | 321 | 321 | 321 | 321 | +19 (+6.29%) | 3,000 |
| 7 Apr 2008 | JPY | 302 | 302 | 302 | 302 | 302 | 0.0 (0.0%) | 0 |
| 4 Apr 2008 | JPY | 297 | 302 | 297 | 302 | 302 | +16 (+5.59%) | 4,000 |
| 3 Apr 2008 | JPY | 286 | 286 | 286 | 286 | 286 | +26 (+10%) | 1,000 |
