Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2008 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
1 Apr 2008 | JPY | 260 | 260 | 260 | 260 | 260 | -20 (-7.14%) | 1,000 |
31 Mar 2008 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
28 Mar 2008 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
27 Mar 2008 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
26 Mar 2008 | JPY | 280 | 280 | 280 | 280 | 280 | -14 (-4.76%) | 1,000 |
25 Mar 2008 | JPY | 294 | 294 | 294 | 294 | 294 | 0.0 (0.0%) | 0 |
24 Mar 2008 | JPY | 294 | 294 | 294 | 294 | 294 | +14 (+5%) | 1,000 |
21 Mar 2008 | JPY | 277 | 280 | 277 | 280 | 280 | 0.0 (0.0%) | 14,000 |
19 Mar 2008 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 1,000 |
18 Mar 2008 | JPY | 280 | 280 | 280 | 280 | 280 | -5 (-1.75%) | 2,000 |
17 Mar 2008 | JPY | 298 | 298 | 285 | 285 | 285 | -18 (-5.94%) | 4,000 |
14 Mar 2008 | JPY | 310 | 310 | 303 | 303 | 303 | +2 (+0.66%) | 2,000 |
13 Mar 2008 | JPY | 301 | 301 | 301 | 301 | 301 | -19 (-5.94%) | 1,000 |
12 Mar 2008 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
11 Mar 2008 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
10 Mar 2008 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
7 Mar 2008 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
6 Mar 2008 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
5 Mar 2008 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
4 Mar 2008 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
3 Mar 2008 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
29 Feb 2008 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
28 Feb 2008 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
27 Feb 2008 | JPY | 320 | 320 | 320 | 320 | 320 | +8 (+2.56%) | 2,000 |
26 Feb 2008 | JPY | 312 | 312 | 312 | 312 | 312 | 0.0 (0.0%) | 0 |
25 Feb 2008 | JPY | 312 | 312 | 312 | 312 | 312 | 0.0 (0.0%) | 0 |
22 Feb 2008 | JPY | 312 | 312 | 312 | 312 | 312 | 0.0 (0.0%) | 0 |
21 Feb 2008 | JPY | 312 | 312 | 312 | 312 | 312 | 0.0 (0.0%) | 0 |
20 Feb 2008 | JPY | 312 | 312 | 312 | 312 | 312 | +7 (+2.30%) | 1,000 |