Sakae Electronics Corporation Recent Share Price (TSE:7567)

TSE:7567 - Sakae Electronics Corp Sakae Electronics Corporation
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2008	JPY	305	305	305	305	305	+10 (+3.39%)	1,000
18 Feb 2008	JPY	295	295	295	295	295	0.0 (0.0%)	0
15 Feb 2008	JPY	295	295	295	295	295	0.0 (0.0%)	0
14 Feb 2008	JPY	295	295	295	295	295	0.0 (0.0%)	0
13 Feb 2008	JPY	295	295	295	295	295	0.0 (0.0%)	0
12 Feb 2008	JPY	295	295	295	295	295	0.0 (0.0%)	0
8 Feb 2008	JPY	298	298	295	295	295	+5 (+1.72%)	2,000
7 Feb 2008	JPY	290	290	290	290	290	0.0 (0.0%)	0
6 Feb 2008	JPY	306	306	290	290	290	-14 (-4.61%)	23,000
5 Feb 2008	JPY	304	304	304	304	304	0.0 (0.0%)	0
4 Feb 2008	JPY	304	304	304	304	304	0.0 (0.0%)	1,000
1 Feb 2008	JPY	304	304	304	304	304	0.0 (0.0%)	0
31 Jan 2008	JPY	305	305	304	304	304	-2 (-0.65%)	3,000
30 Jan 2008	JPY	306	306	306	306	306	+2 (+0.66%)	1,000
29 Jan 2008	JPY	304	304	304	304	304	-3 (-0.98%)	2,000
28 Jan 2008	JPY	307	307	307	307	307	+7 (+2.33%)	1,000
25 Jan 2008	JPY	300	300	300	300	300	-20 (-6.25%)	9,000
24 Jan 2008	JPY	320	320	320	320	320	0.0 (0.0%)	0
23 Jan 2008	JPY	320	320	320	320	320	+15 (+4.92%)	4,000
22 Jan 2008	JPY	320	320	301	305	305	-14 (-4.39%)	7,000
21 Jan 2008	JPY	319	319	319	319	319	0.0 (0.0%)	0
18 Jan 2008	JPY	330	330	319	319	319	+34 (+11.93%)	2,000
17 Jan 2008	JPY	290	290	285	285	285	-45 (-13.64%)	3,000
16 Jan 2008	JPY	371	371	330	330	330	-50 (-13.16%)	4,000
15 Jan 2008	JPY	380	380	380	380	380	-30 (-7.32%)	4,000
11 Jan 2008	JPY	410	410	410	410	410	0.0 (0.0%)	0
10 Jan 2008	JPY	410	410	410	410	410	0.0 (0.0%)	0
9 Jan 2008	JPY	410	410	410	410	410	0.0 (0.0%)	1,000
8 Jan 2008	JPY	414	414	410	410	410	-5 (-1.20%)	2,000
7 Jan 2008	JPY	415	415	415	415	415	+5 (+1.22%)	2,000