Sakae Electronics Corporation Recent Share Price (TSE:7567)

TSE:7567 - Sakae Electronics Corp Sakae Electronics Corporation
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2008	JPY	410	410	410	410	410	0.0 (0.0%)	1,000
28 Dec 2007	JPY	410	410	410	410	410	0.0 (0.0%)	0
27 Dec 2007	JPY	409	410	409	410	410	+2 (+0.49%)	3,000
26 Dec 2007	JPY	408	408	408	408	408	0.0 (0.0%)	0
25 Dec 2007	JPY	408	408	408	408	408	-1 (-0.24%)	2,000
21 Dec 2007	JPY	409	409	409	409	409	+4 (+0.99%)	3,000
20 Dec 2007	JPY	395	405	380	405	405	+5 (+1.25%)	21,000
19 Dec 2007	JPY	400	400	400	400	400	0.0 (0.0%)	0
18 Dec 2007	JPY	400	400	400	400	400	-1 (-0.25%)	1,000
17 Dec 2007	JPY	402	402	401	401	401	-3 (-0.74%)	8,000
14 Dec 2007	JPY	405	405	404	404	404	+3 (+0.75%)	11,000
13 Dec 2007	JPY	401	401	401	401	401	-5 (-1.23%)	1,000
12 Dec 2007	JPY	406	406	406	406	406	0.0 (0.0%)	0
11 Dec 2007	JPY	405	412	405	406	406	+2 (+0.50%)	3,000
10 Dec 2007	JPY	404	404	404	404	404	+1 (+0.25%)	11,000
7 Dec 2007	JPY	403	403	403	403	403	0.0 (0.0%)	1,000
6 Dec 2007	JPY	403	403	403	403	403	-1 (-0.25%)	1,000
5 Dec 2007	JPY	404	404	404	404	404	+1 (+0.25%)	1,000
4 Dec 2007	JPY	403	403	403	403	403	+3 (+0.75%)	1,000
3 Dec 2007	JPY	400	400	400	400	400	0.0 (0.0%)	0
30 Nov 2007	JPY	400	400	400	400	400	0.0 (0.0%)	0
29 Nov 2007	JPY	400	400	400	400	400	0.0 (0.0%)	0
28 Nov 2007	JPY	400	400	400	400	400	+25 (+6.67%)	3,000
27 Nov 2007	JPY	375	375	375	375	375	0.0 (0.0%)	0
26 Nov 2007	JPY	375	375	375	375	375	0.0 (0.0%)	0
22 Nov 2007	JPY	375	375	375	375	375	0.0 (0.0%)	0
21 Nov 2007	JPY	375	375	375	375	375	0.0 (0.0%)	0
20 Nov 2007	JPY	375	375	375	375	375	0.0 (0.0%)	0
19 Nov 2007	JPY	375	375	375	375	375	-25 (-6.25%)	1,000
16 Nov 2007	JPY	400	400	400	400	400	+5 (+1.27%)	6,000