Sakae Electronics Corporation Recent Share Price (TSE:7567)

TSE:7567 - Sakae Electronics Corp Sakae Electronics Corporation
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2007	JPY	395	395	395	395	395	0.0 (0.0%)	0
14 Nov 2007	JPY	395	395	395	395	395	0.0 (0.0%)	0
13 Nov 2007	JPY	385	395	385	395	395	+15 (+3.95%)	2,000
12 Nov 2007	JPY	380	380	380	380	380	-21 (-5.24%)	2,000
9 Nov 2007	JPY	401	401	401	401	401	0.0 (0.0%)	3,000
8 Nov 2007	JPY	415	415	401	401	401	-14 (-3.37%)	5,000
7 Nov 2007	JPY	420	420	415	415	415	0.0 (0.0%)	6,000
6 Nov 2007	JPY	415	415	415	415	415	-2 (-0.48%)	3,000
5 Nov 2007	JPY	417	417	417	417	417	0.0 (0.0%)	0
2 Nov 2007	JPY	415	417	415	417	417	+2 (+0.48%)	7,000
1 Nov 2007	JPY	415	415	415	415	415	+1 (+0.24%)	1,000
31 Oct 2007	JPY	414	414	414	414	414	0.0 (0.0%)	0
30 Oct 2007	JPY	410	414	410	414	414	-1 (-0.24%)	5,000
29 Oct 2007	JPY	425	425	410	415	415	-5 (-1.19%)	5,000
26 Oct 2007	JPY	420	420	420	420	420	0.0 (0.0%)	0
25 Oct 2007	JPY	420	420	420	420	420	0.0 (0.0%)	0
24 Oct 2007	JPY	420	420	420	420	420	+6 (+1.45%)	1,000
23 Oct 2007	JPY	414	414	414	414	414	-31 (-6.97%)	2,000
22 Oct 2007	JPY	445	445	445	445	445	0.0 (0.0%)	0
19 Oct 2007	JPY	445	445	445	445	445	0.0 (0.0%)	0
18 Oct 2007	JPY	445	445	445	445	445	+35 (+8.54%)	1,000
17 Oct 2007	JPY	410	410	410	410	410	-25 (-5.75%)	2,000
16 Oct 2007	JPY	435	435	435	435	435	0.0 (0.0%)	0
15 Oct 2007	JPY	435	435	435	435	435	0.0 (0.0%)	0
12 Oct 2007	JPY	435	435	435	435	435	+18 (+4.32%)	2,000
11 Oct 2007	JPY	417	417	417	417	417	0.0 (0.0%)	0
10 Oct 2007	JPY	417	417	417	417	417	0.0 (0.0%)	0
9 Oct 2007	JPY	417	417	417	417	417	-15 (-3.47%)	2,000
5 Oct 2007	JPY	432	432	432	432	432	0.0 (0.0%)	0
4 Oct 2007	JPY	432	432	432	432	432	0.0 (0.0%)	0