| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2023 | JPY | 556 | 556 | 544 | 547 | 547 | -5 (-0.91%) | 32,800 |
| 17 Feb 2023 | JPY | 542 | 556 | 540 | 552 | 552 | +5 (+0.91%) | 55,700 |
| 16 Feb 2023 | JPY | 532 | 549 | 532 | 547 | 547 | +22 (+4.19%) | 72,100 |
| 15 Feb 2023 | JPY | 520 | 534 | 513 | 525 | 525 | 0.0 (0.0%) | 35,700 |
| 14 Feb 2023 | JPY | 512 | 528 | 512 | 525 | 525 | +17 (+3.35%) | 32,100 |
| 13 Feb 2023 | JPY | 520 | 520 | 506 | 508 | 508 | -11 (-2.12%) | 43,000 |
| 10 Feb 2023 | JPY | 548 | 570 | 510 | 519 | 519 | -25 (-4.60%) | 255,300 |
| 9 Feb 2023 | JPY | 520 | 545 | 517 | 544 | 544 | +29 (+5.63%) | 54,000 |
| 8 Feb 2023 | JPY | 531 | 531 | 510 | 515 | 515 | -16 (-3.01%) | 50,700 |
| 7 Feb 2023 | JPY | 533 | 534 | 526 | 531 | 531 | -3 (-0.56%) | 14,300 |
| 6 Feb 2023 | JPY | 543 | 543 | 521 | 534 | 534 | -8 (-1.48%) | 76,500 |
| 3 Feb 2023 | JPY | 524 | 547 | 524 | 542 | 542 | +27 (+5.24%) | 130,600 |
| 2 Feb 2023 | JPY | 514 | 516 | 508 | 515 | 515 | +5 (+0.98%) | 38,700 |
| 1 Feb 2023 | JPY | 485 | 510 | 484 | 510 | 510 | +29 (+6.03%) | 41,900 |
| 31 Jan 2023 | JPY | 480 | 483 | 476 | 481 | 481 | +5 (+1.05%) | 9,800 |
| 30 Jan 2023 | JPY | 475 | 485 | 475 | 476 | 476 | -3 (-0.63%) | 14,500 |
| 27 Jan 2023 | JPY | 493 | 495 | 478 | 479 | 479 | -14 (-2.84%) | 25,700 |
| 26 Jan 2023 | JPY | 490 | 497 | 487 | 493 | 493 | -1 (-0.20%) | 13,000 |
| 25 Jan 2023 | JPY | 485 | 497 | 484 | 494 | 494 | +11 (+2.28%) | 17,400 |
| 24 Jan 2023 | JPY | 485 | 486 | 482 | 483 | 483 | -2 (-0.41%) | 15,100 |
| 23 Jan 2023 | JPY | 480 | 486 | 476 | 485 | 485 | +5 (+1.04%) | 13,700 |
| 20 Jan 2023 | JPY | 473 | 480 | 470 | 480 | 480 | +13 (+2.78%) | 12,200 |
| 19 Jan 2023 | JPY | 473 | 473 | 466 | 467 | 467 | -4 (-0.85%) | 4,800 |
| 18 Jan 2023 | JPY | 468 | 480 | 461 | 471 | 471 | +3 (+0.64%) | 27,400 |
| 17 Jan 2023 | JPY | 457 | 469 | 453 | 468 | 468 | +7 (+1.52%) | 25,400 |
| 16 Jan 2023 | JPY | 465 | 471 | 458 | 461 | 461 | -7 (-1.50%) | 20,600 |
| 13 Jan 2023 | JPY | 476 | 477 | 467 | 468 | 468 | -6 (-1.27%) | 20,900 |
| 12 Jan 2023 | JPY | 458 | 488 | 458 | 474 | 474 | +15 (+3.27%) | 46,500 |
| 11 Jan 2023 | JPY | 459 | 463 | 454 | 459 | 459 | +1 (+0.22%) | 14,900 |
| 10 Jan 2023 | JPY | 454 | 458 | 454 | 458 | 458 | +6 (+1.33%) | 8,900 |
