Sakae Electronics Corporation Recent Share Price (TSE:7567)

TSE:7567 - Sakae Electronics Corp Sakae Electronics Corporation
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2007	JPY	432	432	432	432	432	0.0 (0.0%)	0
2 Oct 2007	JPY	432	432	432	432	432	0.0 (0.0%)	0
1 Oct 2007	JPY	402	432	402	432	432	+31 (+7.73%)	3,000
28 Sep 2007	JPY	401	401	401	401	401	0.0 (0.0%)	0
27 Sep 2007	JPY	401	401	401	401	401	0.0 (0.0%)	0
26 Sep 2007	JPY	401	401	401	401	401	0.0 (0.0%)	0
25 Sep 2007	JPY	420	420	401	401	401	-19 (-4.52%)	2,000
21 Sep 2007	JPY	410	420	410	420	420	-3 (-0.71%)	2,000
20 Sep 2007	JPY	423	423	423	423	423	-15 (-3.42%)	2,000
19 Sep 2007	JPY	400	438	400	438	438	+17 (+4.04%)	13,000
18 Sep 2007	JPY	431	431	421	421	421	-33 (-7.27%)	15,000
14 Sep 2007	JPY	455	455	454	454	454	-16 (-3.40%)	7,000
13 Sep 2007	JPY	470	470	470	470	470	0.0 (0.0%)	0
12 Sep 2007	JPY	470	470	470	470	470	0.0 (0.0%)	0
11 Sep 2007	JPY	470	470	470	470	470	0.0 (0.0%)	0
10 Sep 2007	JPY	470	470	470	470	470	0.0 (0.0%)	1,000
7 Sep 2007	JPY	470	470	470	470	470	0.0 (0.0%)	0
6 Sep 2007	JPY	470	470	470	470	470	-10 (-2.08%)	1,000
5 Sep 2007	JPY	480	480	480	480	480	0.0 (0.0%)	0
4 Sep 2007	JPY	480	480	480	480	480	+5 (+1.05%)	1,000
3 Sep 2007	JPY	475	475	475	475	475	0.0 (0.0%)	0
31 Aug 2007	JPY	470	475	470	475	475	+19 (+4.17%)	5,000
30 Aug 2007	JPY	456	456	456	456	456	0.0 (0.0%)	0
29 Aug 2007	JPY	456	456	456	456	456	-9 (-1.94%)	1,000
28 Aug 2007	JPY	460	465	460	465	465	-10 (-2.11%)	5,000
27 Aug 2007	JPY	475	475	475	475	475	-10 (-2.06%)	1,000
24 Aug 2007	JPY	485	485	485	485	485	-10 (-2.02%)	6,000
23 Aug 2007	JPY	495	495	495	495	495	+5 (+1.02%)	12,000
22 Aug 2007	JPY	490	490	480	490	490	-5 (-1.01%)	17,000
21 Aug 2007	JPY	498	498	495	495	495	0.0 (0.0%)	4,000