Sakae Electronics Corporation Recent Share Price (TSE:7567)

TSE:7567 - Sakae Electronics Corp Sakae Electronics Corporation
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2007	JPY	501	501	495	495	495	-5 (-1%)	3,000
17 Aug 2007	JPY	500	508	500	500	500	+10 (+2.04%)	5,000
16 Aug 2007	JPY	480	490	480	490	490	0.0 (0.0%)	10,000
15 Aug 2007	JPY	490	495	490	490	490	0.0 (0.0%)	12,000
14 Aug 2007	JPY	490	500	480	490	490	-115 (-19.01%)	29,000
13 Aug 2007	JPY	605	605	605	605	605	0.0 (0.0%)	0
10 Aug 2007	JPY	605	605	605	605	605	0.0 (0.0%)	0
9 Aug 2007	JPY	605	605	605	605	605	0.0 (0.0%)	0
8 Aug 2007	JPY	630	630	605	605	605	+3 (+0.50%)	2,000
7 Aug 2007	JPY	601	603	601	602	602	+1 (+0.17%)	5,000
6 Aug 2007	JPY	608	608	601	601	601	-46 (-7.11%)	2,000
3 Aug 2007	JPY	647	647	647	647	647	0.0 (0.0%)	0
2 Aug 2007	JPY	647	647	647	647	647	0.0 (0.0%)	0
1 Aug 2007	JPY	647	647	647	647	647	0.0 (0.0%)	0
31 Jul 2007	JPY	647	647	647	647	647	+52 (+8.74%)	1,000
30 Jul 2007	JPY	595	595	595	595	595	-6 (-1.00%)	7,000
27 Jul 2007	JPY	601	601	601	601	601	-30 (-4.75%)	12,000
26 Jul 2007	JPY	631	631	631	631	631	0.0 (0.0%)	0
25 Jul 2007	JPY	631	631	631	631	631	0.0 (0.0%)	0
24 Jul 2007	JPY	631	631	631	631	631	0.0 (0.0%)	0
23 Jul 2007	JPY	641	641	631	631	631	-20 (-3.07%)	2,000
20 Jul 2007	JPY	650	651	650	651	651	+1 (+0.15%)	3,000
19 Jul 2007	JPY	660	660	650	650	650	-10 (-1.52%)	3,000
18 Jul 2007	JPY	660	660	660	660	660	-5 (-0.75%)	1,000
17 Jul 2007	JPY	670	670	665	665	665	0.0 (0.0%)	2,000
13 Jul 2007	JPY	670	670	665	665	665	+2 (+0.30%)	5,000
12 Jul 2007	JPY	663	663	663	663	663	0.0 (0.0%)	5,000
11 Jul 2007	JPY	665	665	663	663	663	-2 (-0.30%)	3,000
10 Jul 2007	JPY	665	665	665	665	665	0.0 (0.0%)	2,000
9 Jul 2007	JPY	665	665	665	665	665	0.0 (0.0%)	2,000