Sakae Electronics Corporation Recent Share Price (TSE:7567)

TSE:7567 - Sakae Electronics Corp Sakae Electronics Corporation
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2007	JPY	665	665	665	665	665	0.0 (0.0%)	1,000
5 Jul 2007	JPY	667	670	665	665	665	+3 (+0.45%)	4,000
4 Jul 2007	JPY	660	662	656	662	662	+1 (+0.15%)	4,000
3 Jul 2007	JPY	661	661	661	661	661	-9 (-1.34%)	1,000
2 Jul 2007	JPY	670	670	670	670	670	+5 (+0.75%)	1,000
29 Jun 2007	JPY	665	665	665	665	665	-1 (-0.15%)	2,000
28 Jun 2007	JPY	665	667	665	666	666	-2 (-0.30%)	7,000
27 Jun 2007	JPY	673	675	668	668	668	-2 (-0.30%)	8,000
26 Jun 2007	JPY	670	670	670	670	670	0.0 (0.0%)	0
25 Jun 2007	JPY	668	670	668	670	670	+5 (+0.75%)	5,000
22 Jun 2007	JPY	665	665	665	665	665	-4 (-0.60%)	1,000
21 Jun 2007	JPY	669	669	669	669	669	0.0 (0.0%)	1,000
20 Jun 2007	JPY	677	677	669	669	669	-8 (-1.18%)	6,000
19 Jun 2007	JPY	681	681	677	677	677	-7 (-1.02%)	3,000
18 Jun 2007	JPY	681	684	677	684	684	+12 (+1.79%)	6,000
15 Jun 2007	JPY	675	675	672	672	672	-23 (-3.31%)	8,000
14 Jun 2007	JPY	687	695	680	695	695	+5 (+0.72%)	7,000
13 Jun 2007	JPY	690	690	690	690	690	+20 (+2.99%)	2,000
12 Jun 2007	JPY	670	670	670	670	670	0.0 (0.0%)	1,000
11 Jun 2007	JPY	662	670	662	670	670	0.0 (0.0%)	4,000
8 Jun 2007	JPY	670	670	670	670	670	-1 (-0.15%)	3,000
7 Jun 2007	JPY	668	671	668	671	671	+5 (+0.75%)	5,000
6 Jun 2007	JPY	669	669	661	666	666	-9 (-1.33%)	11,000
5 Jun 2007	JPY	683	686	675	675	675	+2 (+0.30%)	7,000
4 Jun 2007	JPY	675	680	673	673	673	+3 (+0.45%)	8,000
1 Jun 2007	JPY	670	672	670	670	670	-4 (-0.59%)	7,000
31 May 2007	JPY	676	676	674	674	674	0.0 (0.0%)	2,000
30 May 2007	JPY	680	680	674	674	674	-14 (-2.03%)	3,000
29 May 2007	JPY	680	688	680	688	688	+9 (+1.33%)	3,000
28 May 2007	JPY	681	683	671	679	679	+13 (+1.95%)	9,000