Sakae Electronics Corporation Recent Share Price (TSE:7567)

TSE:7567 - Sakae Electronics Corp Sakae Electronics Corporation
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2007	JPY	688	688	665	666	666	-10 (-1.48%)	6,000
24 May 2007	JPY	715	719	666	676	676	-39 (-5.45%)	43,000
23 May 2007	JPY	715	715	714	715	715	+100 (+16.26%)	59,000
22 May 2007	JPY	615	615	615	615	615	+1 (+0.16%)	1,000
21 May 2007	JPY	614	614	614	614	614	0.0 (0.0%)	0
18 May 2007	JPY	614	614	614	614	614	+14 (+2.33%)	1,000
17 May 2007	JPY	600	600	600	600	600	-8 (-1.32%)	2,000
16 May 2007	JPY	608	608	608	608	608	0.0 (0.0%)	0
15 May 2007	JPY	608	608	608	608	608	+3 (+0.50%)	1,000
14 May 2007	JPY	605	605	605	605	605	-12 (-1.94%)	1,000
11 May 2007	JPY	617	617	617	617	617	0.0 (0.0%)	0
10 May 2007	JPY	617	617	616	617	617	+1 (+0.16%)	5,000
9 May 2007	JPY	616	616	616	616	616	-5 (-0.81%)	4,000
8 May 2007	JPY	622	622	621	621	621	0.0 (0.0%)	6,000
7 May 2007	JPY	621	621	621	621	621	-15 (-2.36%)	1,000
2 May 2007	JPY	636	636	636	636	636	0.0 (0.0%)	0
1 May 2007	JPY	636	636	636	636	636	0.0 (0.0%)	0
27 Apr 2007	JPY	636	636	636	636	636	0.0 (0.0%)	0
26 Apr 2007	JPY	636	636	636	636	636	0.0 (0.0%)	0
25 Apr 2007	JPY	626	636	626	636	636	+20 (+3.25%)	2,000
24 Apr 2007	JPY	616	616	616	616	616	-34 (-5.23%)	2,000
23 Apr 2007	JPY	650	650	650	650	650	0.0 (0.0%)	0
20 Apr 2007	JPY	650	650	650	650	650	0.0 (0.0%)	0
19 Apr 2007	JPY	650	650	650	650	650	-5 (-0.76%)	1,000
18 Apr 2007	JPY	655	655	655	655	655	0.0 (0.0%)	0
17 Apr 2007	JPY	655	655	655	655	655	0.0 (0.0%)	0
16 Apr 2007	JPY	656	656	655	655	655	-16 (-2.38%)	2,000
13 Apr 2007	JPY	671	671	671	671	671	0.0 (0.0%)	0
12 Apr 2007	JPY	671	671	671	671	671	0.0 (0.0%)	0
11 Apr 2007	JPY	671	671	671	671	671	+1 (+0.15%)	1,000