Sakae Electronics Corporation Recent Share Price (TSE:7567)

TSE:7567 - Sakae Electronics Corp Sakae Electronics Corporation
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2007	JPY	652	670	652	670	670	+8 (+1.21%)	3,000
9 Apr 2007	JPY	662	662	662	662	662	-13 (-1.93%)	1,000
6 Apr 2007	JPY	675	675	675	675	675	0.0 (0.0%)	0
5 Apr 2007	JPY	675	675	675	675	675	0.0 (0.0%)	0
4 Apr 2007	JPY	675	675	675	675	675	0.0 (0.0%)	0
3 Apr 2007	JPY	665	675	665	675	675	-27 (-3.85%)	2,000
2 Apr 2007	JPY	702	702	702	702	702	0.0 (0.0%)	0
30 Mar 2007	JPY	702	702	702	702	702	0.0 (0.0%)	0
29 Mar 2007	JPY	702	702	702	702	702	0.0 (0.0%)	0
28 Mar 2007	JPY	702	702	702	702	702	0.0 (0.0%)	0
27 Mar 2007	JPY	702	702	702	702	702	0.0 (0.0%)	0
26 Mar 2007	JPY	702	702	702	702	702	+2 (+0.29%)	5,000
23 Mar 2007	JPY	700	700	700	700	700	0.0 (0.0%)	1,000
22 Mar 2007	JPY	700	700	700	700	700	+4 (+0.57%)	3,000
20 Mar 2007	JPY	696	696	696	696	696	+1 (+0.14%)	1,000
19 Mar 2007	JPY	695	695	695	695	695	-5 (-0.71%)	1,000
16 Mar 2007	JPY	700	700	700	700	700	+1 (+0.14%)	1,000
15 Mar 2007	JPY	699	699	699	699	699	+8 (+1.16%)	1,000
14 Mar 2007	JPY	699	699	691	691	691	-10 (-1.43%)	3,000
13 Mar 2007	JPY	699	701	699	701	701	+11 (+1.59%)	7,000
12 Mar 2007	JPY	690	690	690	690	690	-4 (-0.58%)	1,000
9 Mar 2007	JPY	694	694	694	694	694	0.0 (0.0%)	0
8 Mar 2007	JPY	696	696	676	694	694	+14 (+2.06%)	4,000
7 Mar 2007	JPY	680	680	680	680	680	+10 (+1.49%)	1,000
6 Mar 2007	JPY	660	670	660	670	670	0.0 (0.0%)	5,000
5 Mar 2007	JPY	675	677	670	670	670	-7 (-1.03%)	5,000
2 Mar 2007	JPY	677	677	677	677	677	-2 (-0.29%)	2,000
1 Mar 2007	JPY	680	680	679	679	679	+17 (+2.57%)	2,000
28 Feb 2007	JPY	665	665	662	662	662	-39 (-5.56%)	3,000
27 Feb 2007	JPY	701	701	701	701	701	0.0 (0.0%)	7,000