Sakae Electronics Corporation Recent Share Price (TSE:7567)

TSE:7567 - Sakae Electronics Corp Sakae Electronics Corporation
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2007	JPY	692	701	692	701	701	+10 (+1.45%)	3,000
23 Feb 2007	JPY	691	691	691	691	691	0.0 (0.0%)	0
22 Feb 2007	JPY	691	691	691	691	691	+1 (+0.14%)	2,000
21 Feb 2007	JPY	690	690	690	690	690	-4 (-0.58%)	1,000
20 Feb 2007	JPY	696	696	694	694	694	-12 (-1.70%)	2,000
19 Feb 2007	JPY	709	709	706	706	706	0.0 (0.0%)	3,000
16 Feb 2007	JPY	706	706	706	706	706	+6 (+0.86%)	1,000
15 Feb 2007	JPY	700	700	700	700	700	0.0 (0.0%)	2,000
14 Feb 2007	JPY	705	705	700	700	700	-15 (-2.10%)	3,000
13 Feb 2007	JPY	715	715	715	715	715	0.0 (0.0%)	0
9 Feb 2007	JPY	715	715	715	715	715	+5 (+0.70%)	1,000
8 Feb 2007	JPY	711	711	710	710	710	0.0 (0.0%)	4,000
7 Feb 2007	JPY	710	711	708	710	710	0.0 (0.0%)	8,000
6 Feb 2007	JPY	711	711	710	710	710	-1 (-0.14%)	2,000
5 Feb 2007	JPY	699	720	699	711	711	+18 (+2.60%)	8,000
2 Feb 2007	JPY	700	700	659	693	693	-8 (-1.14%)	20,000
1 Feb 2007	JPY	700	701	700	701	701	+1 (+0.14%)	3,000
31 Jan 2007	JPY	700	700	700	700	700	-1 (-0.14%)	7,000
30 Jan 2007	JPY	700	701	700	701	701	-4 (-0.57%)	9,000
29 Jan 2007	JPY	702	707	702	705	705	-5 (-0.70%)	9,000
26 Jan 2007	JPY	715	715	710	710	710	-7 (-0.98%)	4,000
25 Jan 2007	JPY	717	717	717	717	717	+1 (+0.14%)	3,000
24 Jan 2007	JPY	720	720	716	716	716	+1 (+0.14%)	2,000
23 Jan 2007	JPY	720	720	715	715	715	0.0 (0.0%)	8,000
22 Jan 2007	JPY	722	722	715	715	715	-3 (-0.42%)	9,000
19 Jan 2007	JPY	722	722	715	718	718	+5 (+0.70%)	9,000
18 Jan 2007	JPY	716	716	710	713	713	0.0 (0.0%)	14,000
17 Jan 2007	JPY	713	714	713	713	713	+3 (+0.42%)	7,000
16 Jan 2007	JPY	706	710	706	710	710	0.0 (0.0%)	2,000
15 Jan 2007	JPY	706	710	706	710	710	+7 (+1.00%)	6,000