| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2007 | JPY | 703 | 703 | 703 | 703 | 703 | +7 (+1.01%) | 1,000 |
| 11 Jan 2007 | JPY | 696 | 696 | 696 | 696 | 696 | 0.0 (0.0%) | 0 |
| 10 Jan 2007 | JPY | 713 | 713 | 696 | 696 | 696 | -19 (-2.66%) | 5,000 |
| 9 Jan 2007 | JPY | 715 | 715 | 715 | 715 | 715 | -3 (-0.42%) | 2,000 |
| 5 Jan 2007 | JPY | 719 | 719 | 718 | 718 | 718 | +3 (+0.42%) | 2,000 |
| 4 Jan 2007 | JPY | 711 | 718 | 711 | 715 | 715 | -1 (-0.14%) | 3,000 |
| 29 Dec 2006 | JPY | 706 | 716 | 706 | 716 | 716 | -3 (-0.42%) | 5,000 |
| 28 Dec 2006 | JPY | 719 | 719 | 719 | 719 | 719 | 0.0 (0.0%) | 2,000 |
| 27 Dec 2006 | JPY | 715 | 719 | 715 | 719 | 719 | +1 (+0.14%) | 4,000 |
| 26 Dec 2006 | JPY | 712 | 718 | 712 | 718 | 718 | +5 (+0.70%) | 6,000 |
| 25 Dec 2006 | JPY | 701 | 715 | 697 | 713 | 713 | +16 (+2.30%) | 15,000 |
| 22 Dec 2006 | JPY | 695 | 697 | 695 | 697 | 697 | +2 (+0.29%) | 6,000 |
| 21 Dec 2006 | JPY | 695 | 695 | 695 | 695 | 695 | 0.0 (0.0%) | 3,000 |
| 20 Dec 2006 | JPY | 693 | 695 | 693 | 695 | 695 | +3 (+0.43%) | 3,000 |
| 19 Dec 2006 | JPY | 700 | 700 | 692 | 692 | 692 | -8 (-1.14%) | 7,000 |
| 18 Dec 2006 | JPY | 692 | 700 | 691 | 700 | 700 | +15 (+2.19%) | 15,000 |
| 15 Dec 2006 | JPY | 685 | 689 | 683 | 685 | 685 | +8 (+1.18%) | 7,000 |
| 14 Dec 2006 | JPY | 650 | 677 | 650 | 677 | 677 | +28 (+4.31%) | 5,000 |
| 13 Dec 2006 | JPY | 649 | 649 | 649 | 649 | 649 | 0.0 (0.0%) | 0 |
| 12 Dec 2006 | JPY | 649 | 665 | 649 | 649 | 649 | +9 (+1.41%) | 3,000 |
| 11 Dec 2006 | JPY | 640 | 640 | 640 | 640 | 640 | +25 (+4.07%) | 1,000 |
| 8 Dec 2006 | JPY | 630 | 630 | 615 | 615 | 615 | -25 (-3.91%) | 2,000 |
| 7 Dec 2006 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
| 6 Dec 2006 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
| 5 Dec 2006 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
| 4 Dec 2006 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
| 1 Dec 2006 | JPY | 640 | 640 | 640 | 640 | 640 | +10 (+1.59%) | 2,000 |
| 30 Nov 2006 | JPY | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
| 29 Nov 2006 | JPY | 625 | 630 | 625 | 630 | 630 | 0.0 (0.0%) | 2,000 |
| 28 Nov 2006 | JPY | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
