Sakae Electronics Corporation Recent Share Price (TSE:7567)

TSE:7567 - Sakae Electronics Corp Sakae Electronics Corporation
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2006	JPY	630	630	630	630	630	+10 (+1.61%)	2,000
24 Nov 2006	JPY	611	620	611	620	620	+9 (+1.47%)	2,000
23 Nov 2006	JPY	611	611	611	611	611	0.0 (0.0%)	0
22 Nov 2006	JPY	611	611	611	611	611	0.0 (0.0%)	1,000
21 Nov 2006	JPY	625	625	611	611	611	+1 (+0.16%)	2,000
20 Nov 2006	JPY	610	611	610	610	610	-10 (-1.61%)	3,000
17 Nov 2006	JPY	621	621	620	620	620	-1 (-0.16%)	3,000
16 Nov 2006	JPY	621	621	621	621	621	0.0 (0.0%)	3,000
15 Nov 2006	JPY	621	621	621	621	621	+5 (+0.81%)	1,000
14 Nov 2006	JPY	616	616	616	616	616	0.0 (0.0%)	0
13 Nov 2006	JPY	640	640	616	616	616	-24 (-3.75%)	3,000
10 Nov 2006	JPY	640	640	640	640	640	0.0 (0.0%)	3,000
9 Nov 2006	JPY	640	640	640	640	640	+1 (+0.16%)	3,000
8 Nov 2006	JPY	636	639	635	639	639	-1 (-0.16%)	4,000
7 Nov 2006	JPY	640	640	640	640	640	0.0 (0.0%)	2,000
6 Nov 2006	JPY	640	640	640	640	640	+3 (+0.47%)	2,000
3 Nov 2006	JPY	637	637	637	637	637	0.0 (0.0%)	0
2 Nov 2006	JPY	637	637	637	637	637	+2 (+0.31%)	2,000
1 Nov 2006	JPY	635	635	635	635	635	0.0 (0.0%)	0
31 Oct 2006	JPY	636	636	635	635	635	-24 (-3.64%)	3,000
30 Oct 2006	JPY	659	659	659	659	659	0.0 (0.0%)	0
27 Oct 2006	JPY	657	659	657	659	659	+29 (+4.60%)	3,000
26 Oct 2006	JPY	625	630	625	630	630	+19 (+3.11%)	2,000
25 Oct 2006	JPY	646	646	611	611	611	-35 (-5.42%)	6,000
24 Oct 2006	JPY	646	646	646	646	646	0.0 (0.0%)	0
23 Oct 2006	JPY	646	646	646	646	646	0.0 (0.0%)	0
20 Oct 2006	JPY	651	651	645	646	646	-13 (-1.97%)	4,000
19 Oct 2006	JPY	648	659	640	659	659	+46 (+7.50%)	4,000
18 Oct 2006	JPY	613	613	613	613	613	0.0 (0.0%)	0
17 Oct 2006	JPY	613	613	613	613	613	0.0 (0.0%)	0