Sakae Electronics Corporation Recent Share Price (TSE:7567)

TSE:7567 - Sakae Electronics Corp Sakae Electronics Corporation
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2006	JPY	665	665	665	665	665	0.0 (0.0%)	0
1 Sep 2006	JPY	665	665	665	665	665	0.0 (0.0%)	1,000
31 Aug 2006	JPY	665	665	665	665	665	0.0 (0.0%)	2,000
30 Aug 2006	JPY	665	665	665	665	665	-8 (-1.19%)	2,000
29 Aug 2006	JPY	673	673	673	673	673	0.0 (0.0%)	0
28 Aug 2006	JPY	673	673	673	673	673	0.0 (0.0%)	0
25 Aug 2006	JPY	671	673	670	673	673	+3 (+0.45%)	3,000
24 Aug 2006	JPY	670	670	670	670	670	0.0 (0.0%)	0
23 Aug 2006	JPY	669	670	669	670	670	+5 (+0.75%)	3,000
22 Aug 2006	JPY	665	665	665	665	665	0.0 (0.0%)	2,000
21 Aug 2006	JPY	665	665	665	665	665	+14 (+2.15%)	1,000
18 Aug 2006	JPY	662	667	651	651	651	-11 (-1.66%)	4,000
17 Aug 2006	JPY	670	670	661	662	662	+2 (+0.30%)	3,000
16 Aug 2006	JPY	660	660	660	660	660	0.0 (0.0%)	2,000
15 Aug 2006	JPY	660	660	660	660	660	0.0 (0.0%)	0
14 Aug 2006	JPY	660	660	660	660	660	+10 (+1.54%)	1,000
11 Aug 2006	JPY	650	650	650	650	650	-1 (-0.15%)	1,000
10 Aug 2006	JPY	651	651	651	651	651	0.0 (0.0%)	0
9 Aug 2006	JPY	651	651	651	651	651	0.0 (0.0%)	1,000
8 Aug 2006	JPY	654	654	651	651	651	-11 (-1.66%)	4,000
7 Aug 2006	JPY	662	662	662	662	662	0.0 (0.0%)	0
4 Aug 2006	JPY	670	670	662	662	662	-10 (-1.49%)	3,000
3 Aug 2006	JPY	673	673	672	672	672	+38 (+5.99%)	4,000
2 Aug 2006	JPY	634	634	634	634	634	0.0 (0.0%)	0
1 Aug 2006	JPY	634	635	634	634	634	-6 (-0.94%)	3,000
31 Jul 2006	JPY	640	640	640	640	640	+9 (+1.43%)	3,000
28 Jul 2006	JPY	631	631	631	631	631	0.0 (0.0%)	0
27 Jul 2006	JPY	631	631	631	631	631	0.0 (0.0%)	0
26 Jul 2006	JPY	631	631	631	631	631	0.0 (0.0%)	4,000
25 Jul 2006	JPY	661	661	631	631	631	+9 (+1.45%)	3,000