| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2023 | JPY | 446 | 452 | 440 | 452 | 452 | +14 (+3.20%) | 7,900 |
| 5 Jan 2023 | JPY | 437 | 443 | 436 | 438 | 438 | +1 (+0.23%) | 14,600 |
| 4 Jan 2023 | JPY | 458 | 458 | 437 | 437 | 437 | -14 (-3.10%) | 11,600 |
| 30 Dec 2022 | JPY | 460 | 460 | 446 | 451 | 451 | +2 (+0.45%) | 15,000 |
| 29 Dec 2022 | JPY | 434 | 454 | 434 | 449 | 449 | +7 (+1.58%) | 18,400 |
| 28 Dec 2022 | JPY | 445 | 445 | 435 | 442 | 442 | -9 (-2.00%) | 17,100 |
| 27 Dec 2022 | JPY | 442 | 458 | 442 | 451 | 451 | +9 (+2.04%) | 21,500 |
| 26 Dec 2022 | JPY | 432 | 445 | 432 | 442 | 442 | +11 (+2.55%) | 25,900 |
| 23 Dec 2022 | JPY | 462 | 462 | 431 | 431 | 431 | -34 (-7.31%) | 55,300 |
| 22 Dec 2022 | JPY | 471 | 474 | 465 | 465 | 465 | -3 (-0.64%) | 3,100 |
| 21 Dec 2022 | JPY | 464 | 473 | 453 | 468 | 468 | +3 (+0.65%) | 18,500 |
| 20 Dec 2022 | JPY | 487 | 490 | 459 | 465 | 465 | -24 (-4.91%) | 37,000 |
| 19 Dec 2022 | JPY | 480 | 494 | 478 | 489 | 489 | +2 (+0.41%) | 13,300 |
| 16 Dec 2022 | JPY | 495 | 495 | 485 | 487 | 487 | -17 (-3.37%) | 50,500 |
| 15 Dec 2022 | JPY | 504 | 508 | 500 | 504 | 504 | 0.0 (0.0%) | 8,900 |
| 14 Dec 2022 | JPY | 508 | 508 | 502 | 504 | 504 | -3 (-0.59%) | 12,300 |
| 13 Dec 2022 | JPY | 509 | 509 | 501 | 507 | 507 | -1 (-0.20%) | 13,300 |
| 12 Dec 2022 | JPY | 488 | 513 | 484 | 508 | 508 | +20 (+4.10%) | 20,200 |
| 9 Dec 2022 | JPY | 483 | 493 | 481 | 488 | 488 | +2 (+0.41%) | 15,000 |
| 8 Dec 2022 | JPY | 487 | 488 | 473 | 486 | 486 | +4 (+0.83%) | 30,100 |
| 7 Dec 2022 | JPY | 478 | 487 | 475 | 482 | 482 | -9 (-1.83%) | 71,400 |
| 6 Dec 2022 | JPY | 498 | 499 | 486 | 491 | 491 | -14 (-2.77%) | 39,400 |
| 5 Dec 2022 | JPY | 519 | 519 | 502 | 505 | 505 | -13 (-2.51%) | 18,600 |
| 2 Dec 2022 | JPY | 520 | 522 | 509 | 518 | 518 | -1 (-0.19%) | 29,900 |
| 1 Dec 2022 | JPY | 548 | 548 | 518 | 519 | 519 | -23 (-4.24%) | 52,900 |
| 30 Nov 2022 | JPY | 577 | 579 | 523 | 542 | 542 | -19 (-3.39%) | 147,000 |
| 29 Nov 2022 | JPY | 547 | 565 | 545 | 561 | 561 | +14 (+2.56%) | 100,100 |
| 28 Nov 2022 | JPY | 521 | 558 | 520 | 547 | 547 | +29 (+5.60%) | 124,600 |
| 25 Nov 2022 | JPY | 505 | 518 | 501 | 518 | 518 | +11 (+2.17%) | 61,000 |
| 24 Nov 2022 | JPY | 518 | 528 | 504 | 507 | 507 | +20 (+4.11%) | 85,800 |
