Sakae Electronics Corporation Recent Share Price (TSE:7567)

TSE:7567 - Sakae Electronics Corp Sakae Electronics Corporation
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2006	JPY	622	622	622	622	622	-1 (-0.16%)	2,000
21 Jul 2006	JPY	623	623	623	623	623	-24 (-3.71%)	3,000
20 Jul 2006	JPY	647	647	647	647	647	+28 (+4.52%)	1,000
19 Jul 2006	JPY	619	619	601	619	619	-12 (-1.90%)	13,000
18 Jul 2006	JPY	631	631	631	631	631	0.0 (0.0%)	1,000
17 Jul 2006	JPY	631	631	631	631	631	0.0 (0.0%)	0
14 Jul 2006	JPY	631	631	631	631	631	-30 (-4.54%)	1,000
13 Jul 2006	JPY	661	661	661	661	661	0.0 (0.0%)	0
12 Jul 2006	JPY	662	662	661	661	661	0.0 (0.0%)	3,000
11 Jul 2006	JPY	665	665	661	661	661	-24 (-3.50%)	4,000
10 Jul 2006	JPY	670	685	670	685	685	+10 (+1.48%)	2,000
7 Jul 2006	JPY	675	675	675	675	675	-12 (-1.75%)	1,000
6 Jul 2006	JPY	687	687	687	687	687	0.0 (0.0%)	0
5 Jul 2006	JPY	687	687	687	687	687	0.0 (0.0%)	0
4 Jul 2006	JPY	687	687	687	687	687	+1 (+0.15%)	1,000
3 Jul 2006	JPY	690	690	686	686	686	-3 (-0.44%)	2,000
30 Jun 2006	JPY	689	689	689	689	689	+28 (+4.24%)	1,000
29 Jun 2006	JPY	661	661	661	661	661	0.0 (0.0%)	1,000
28 Jun 2006	JPY	661	661	661	661	661	0.0 (0.0%)	0
27 Jun 2006	JPY	661	661	661	661	661	0.0 (0.0%)	0
26 Jun 2006	JPY	655	661	655	661	661	-38 (-5.44%)	3,000
23 Jun 2006	JPY	699	699	699	699	699	0.0 (0.0%)	0
22 Jun 2006	JPY	699	699	699	699	699	-1 (-0.14%)	2,000
21 Jun 2006	JPY	700	700	700	700	700	0.0 (0.0%)	1,000
20 Jun 2006	JPY	700	700	700	700	700	0.0 (0.0%)	1,000
19 Jun 2006	JPY	720	720	700	700	700	+7 (+1.01%)	15,000
16 Jun 2006	JPY	671	693	671	693	693	+33 (+5%)	8,000
15 Jun 2006	JPY	660	660	660	660	660	+20 (+3.13%)	3,000
14 Jun 2006	JPY	640	640	640	640	640	+9 (+1.43%)	1,000
13 Jun 2006	JPY	631	631	631	631	631	+10 (+1.61%)	2,000