Sakae Electronics Corporation Recent Share Price (TSE:7567)

TSE:7567 - Sakae Electronics Corp Sakae Electronics Corporation
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2006	JPY	621	621	621	621	621	+9 (+1.47%)	1,000
9 Jun 2006	JPY	630	630	612	612	612	-18 (-2.86%)	5,000
8 Jun 2006	JPY	640	640	630	630	630	-12 (-1.87%)	4,000
7 Jun 2006	JPY	641	642	641	642	642	-8 (-1.23%)	3,000
6 Jun 2006	JPY	671	671	650	650	650	-21 (-3.13%)	8,000
5 Jun 2006	JPY	671	671	671	671	671	+1 (+0.15%)	1,000
2 Jun 2006	JPY	670	670	660	670	670	-10 (-1.47%)	6,000
1 Jun 2006	JPY	680	680	680	680	680	0.0 (0.0%)	0
31 May 2006	JPY	682	682	680	680	680	-19 (-2.72%)	3,000
30 May 2006	JPY	699	699	699	699	699	0.0 (0.0%)	0
29 May 2006	JPY	700	700	683	699	699	+19 (+2.79%)	6,000
26 May 2006	JPY	685	685	680	680	680	-20 (-2.86%)	7,000
25 May 2006	JPY	693	700	693	700	700	+7 (+1.01%)	17,000
24 May 2006	JPY	700	700	690	693	693	+43 (+6.62%)	22,000
23 May 2006	JPY	643	650	643	650	650	+7 (+1.09%)	9,000
22 May 2006	JPY	643	643	643	643	643	-7 (-1.08%)	1,000
19 May 2006	JPY	650	650	650	650	650	0.0 (0.0%)	0
18 May 2006	JPY	650	650	650	650	650	-18 (-2.69%)	1,000
17 May 2006	JPY	668	668	668	668	668	0.0 (0.0%)	0
16 May 2006	JPY	668	668	668	668	668	+18 (+2.77%)	1,000
15 May 2006	JPY	650	660	650	650	650	0.0 (0.0%)	5,000
12 May 2006	JPY	650	650	650	650	650	-1 (-0.15%)	5,000
11 May 2006	JPY	653	653	651	651	651	0.0 (0.0%)	4,000
10 May 2006	JPY	650	651	650	651	651	+3 (+0.46%)	3,000
9 May 2006	JPY	651	651	648	648	648	-21 (-3.14%)	6,000
8 May 2006	JPY	669	669	669	669	669	0.0 (0.0%)	0
5 May 2006	JPY	669	669	669	669	669	0.0 (0.0%)	0
4 May 2006	JPY	669	669	669	669	669	0.0 (0.0%)	0
3 May 2006	JPY	669	669	669	669	669	0.0 (0.0%)	0
2 May 2006	JPY	669	669	669	669	669	-11 (-1.62%)	2,000