Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2006 | JPY | 672 | 680 | 672 | 680 | 680 | +10 (+1.49%) | 5,000 |
28 Apr 2006 | JPY | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 0 |
27 Apr 2006 | JPY | 679 | 679 | 670 | 670 | 670 | +30 (+4.69%) | 3,000 |
26 Apr 2006 | JPY | 640 | 640 | 640 | 640 | 640 | -6 (-0.93%) | 1,000 |
25 Apr 2006 | JPY | 646 | 646 | 646 | 646 | 646 | 0.0 (0.0%) | 1,000 |
24 Apr 2006 | JPY | 650 | 650 | 646 | 646 | 646 | -7 (-1.07%) | 4,000 |
21 Apr 2006 | JPY | 653 | 653 | 653 | 653 | 653 | +2 (+0.31%) | 1,000 |
20 Apr 2006 | JPY | 671 | 671 | 651 | 651 | 651 | -19 (-2.84%) | 4,000 |
19 Apr 2006 | JPY | 670 | 670 | 670 | 670 | 670 | +10 (+1.52%) | 2,000 |
18 Apr 2006 | JPY | 662 | 662 | 660 | 660 | 660 | -2 (-0.30%) | 4,000 |
17 Apr 2006 | JPY | 662 | 662 | 662 | 662 | 662 | 0.0 (0.0%) | 0 |
14 Apr 2006 | JPY | 679 | 679 | 662 | 662 | 662 | -2 (-0.30%) | 4,000 |
13 Apr 2006 | JPY | 664 | 664 | 664 | 664 | 664 | 0.0 (0.0%) | 0 |
12 Apr 2006 | JPY | 663 | 664 | 661 | 664 | 664 | +4 (+0.61%) | 7,000 |
11 Apr 2006 | JPY | 670 | 670 | 660 | 660 | 660 | -29 (-4.21%) | 11,000 |
10 Apr 2006 | JPY | 689 | 689 | 689 | 689 | 689 | -1 (-0.14%) | 1,000 |
7 Apr 2006 | JPY | 695 | 695 | 690 | 690 | 690 | -5 (-0.72%) | 3,000 |
6 Apr 2006 | JPY | 668 | 695 | 668 | 695 | 695 | +29 (+4.35%) | 5,000 |
5 Apr 2006 | JPY | 672 | 672 | 666 | 666 | 666 | -5 (-0.75%) | 6,000 |
4 Apr 2006 | JPY | 680 | 680 | 671 | 671 | 671 | -9 (-1.32%) | 10,000 |
3 Apr 2006 | JPY | 682 | 688 | 680 | 680 | 680 | 0.0 (0.0%) | 8,000 |
31 Mar 2006 | JPY | 680 | 680 | 680 | 680 | 680 | -13 (-1.88%) | 1,000 |
30 Mar 2006 | JPY | 693 | 693 | 693 | 693 | 693 | 0.0 (0.0%) | 0 |
29 Mar 2006 | JPY | 693 | 693 | 693 | 693 | 693 | 0.0 (0.0%) | 0 |
28 Mar 2006 | JPY | 693 | 693 | 693 | 693 | 693 | -6 (-0.86%) | 1,000 |
27 Mar 2006 | JPY | 690 | 699 | 690 | 699 | 699 | +19 (+2.79%) | 3,000 |
24 Mar 2006 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 1,000 |
23 Mar 2006 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 2,000 |
22 Mar 2006 | JPY | 675 | 680 | 675 | 680 | 680 | +5 (+0.74%) | 4,000 |
21 Mar 2006 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |