| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2006 | JPY | 675 | 675 | 675 | 675 | 675 | +10 (+1.50%) | 1,000 |
| 17 Mar 2006 | JPY | 655 | 665 | 655 | 665 | 665 | +15 (+2.31%) | 13,000 |
| 16 Mar 2006 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 2,000 |
| 15 Mar 2006 | JPY | 650 | 650 | 650 | 650 | 650 | -5 (-0.76%) | 3,000 |
| 14 Mar 2006 | JPY | 655 | 655 | 655 | 655 | 655 | 0.0 (0.0%) | 3,000 |
| 13 Mar 2006 | JPY | 645 | 655 | 645 | 655 | 655 | +10 (+1.55%) | 9,000 |
| 10 Mar 2006 | JPY | 640 | 645 | 640 | 645 | 645 | +5 (+0.78%) | 5,000 |
| 9 Mar 2006 | JPY | 639 | 640 | 639 | 640 | 640 | +14 (+2.24%) | 3,000 |
| 8 Mar 2006 | JPY | 626 | 626 | 626 | 626 | 626 | 0.0 (0.0%) | 1,000 |
| 7 Mar 2006 | JPY | 630 | 630 | 626 | 626 | 626 | -24 (-3.69%) | 3,000 |
| 6 Mar 2006 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
| 3 Mar 2006 | JPY | 651 | 651 | 650 | 650 | 650 | -5 (-0.76%) | 2,000 |
| 2 Mar 2006 | JPY | 655 | 655 | 655 | 655 | 655 | +5 (+0.77%) | 1,000 |
| 1 Mar 2006 | JPY | 663 | 670 | 650 | 650 | 650 | -17 (-2.55%) | 5,000 |
| 28 Feb 2006 | JPY | 670 | 670 | 666 | 667 | 667 | 0.0 (0.0%) | 3,000 |
| 27 Feb 2006 | JPY | 661 | 670 | 661 | 667 | 667 | +7 (+1.06%) | 9,000 |
| 24 Feb 2006 | JPY | 655 | 660 | 655 | 660 | 660 | +25 (+3.94%) | 4,000 |
| 23 Feb 2006 | JPY | 640 | 645 | 635 | 635 | 635 | +10 (+1.60%) | 5,000 |
| 22 Feb 2006 | JPY | 641 | 641 | 625 | 625 | 625 | -16 (-2.50%) | 16,000 |
| 21 Feb 2006 | JPY | 640 | 642 | 630 | 641 | 641 | 0.0 (0.0%) | 18,000 |
| 20 Feb 2006 | JPY | 680 | 680 | 630 | 641 | 641 | -39 (-5.74%) | 12,000 |
| 17 Feb 2006 | JPY | 680 | 680 | 680 | 680 | 680 | -1 (-0.15%) | 1,000 |
| 16 Feb 2006 | JPY | 683 | 683 | 681 | 681 | 681 | 0.0 (0.0%) | 6,000 |
| 15 Feb 2006 | JPY | 681 | 681 | 681 | 681 | 681 | 0.0 (0.0%) | 0 |
| 14 Feb 2006 | JPY | 700 | 700 | 681 | 681 | 681 | -19 (-2.71%) | 6,000 |
| 13 Feb 2006 | JPY | 700 | 700 | 700 | 700 | 700 | -18 (-2.51%) | 10,000 |
| 10 Feb 2006 | JPY | 718 | 718 | 716 | 718 | 718 | -2 (-0.28%) | 5,000 |
| 9 Feb 2006 | JPY | 721 | 722 | 720 | 720 | 720 | -5 (-0.69%) | 9,000 |
| 8 Feb 2006 | JPY | 738 | 738 | 725 | 725 | 725 | -13 (-1.76%) | 3,000 |
| 7 Feb 2006 | JPY | 720 | 738 | 718 | 738 | 738 | +18 (+2.50%) | 13,000 |
