| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2006 | JPY | 724 | 724 | 720 | 720 | 720 | -5 (-0.69%) | 3,000 |
| 3 Feb 2006 | JPY | 726 | 726 | 725 | 725 | 725 | -15 (-2.03%) | 3,000 |
| 2 Feb 2006 | JPY | 740 | 740 | 740 | 740 | 740 | +15 (+2.07%) | 1,000 |
| 1 Feb 2006 | JPY | 726 | 735 | 725 | 725 | 725 | -13 (-1.76%) | 13,000 |
| 31 Jan 2006 | JPY | 730 | 738 | 730 | 738 | 738 | +13 (+1.79%) | 5,000 |
| 30 Jan 2006 | JPY | 725 | 730 | 725 | 725 | 725 | +10 (+1.40%) | 6,000 |
| 27 Jan 2006 | JPY | 710 | 715 | 710 | 715 | 715 | +13 (+1.85%) | 4,000 |
| 26 Jan 2006 | JPY | 702 | 702 | 702 | 702 | 702 | 0.0 (0.0%) | 4,000 |
| 25 Jan 2006 | JPY | 701 | 710 | 701 | 702 | 702 | +2 (+0.29%) | 4,000 |
| 24 Jan 2006 | JPY | 700 | 700 | 700 | 700 | 700 | +20 (+2.94%) | 1,000 |
| 23 Jan 2006 | JPY | 700 | 700 | 680 | 680 | 680 | -30 (-4.23%) | 9,000 |
| 20 Jan 2006 | JPY | 721 | 721 | 710 | 710 | 710 | -38 (-5.08%) | 3,000 |
| 19 Jan 2006 | JPY | 680 | 760 | 680 | 748 | 748 | +58 (+8.41%) | 12,000 |
| 18 Jan 2006 | JPY | 725 | 725 | 685 | 690 | 690 | -36 (-4.96%) | 20,000 |
| 17 Jan 2006 | JPY | 740 | 743 | 726 | 726 | 726 | -14 (-1.89%) | 19,000 |
| 16 Jan 2006 | JPY | 740 | 740 | 730 | 740 | 740 | +14 (+1.93%) | 33,000 |
| 13 Jan 2006 | JPY | 749 | 749 | 726 | 726 | 726 | +4 (+0.55%) | 13,000 |
| 12 Jan 2006 | JPY | 722 | 722 | 720 | 722 | 722 | 0.0 (0.0%) | 15,000 |
| 11 Jan 2006 | JPY | 740 | 740 | 722 | 722 | 722 | -20 (-2.70%) | 13,000 |
| 10 Jan 2006 | JPY | 746 | 754 | 742 | 742 | 742 | +2 (+0.27%) | 7,000 |
| 9 Jan 2006 | JPY | 740 | 740 | 740 | 740 | 740 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 750 | 750 | 735 | 740 | 740 | -15 (-1.99%) | 27,000 |
| 5 Jan 2006 | JPY | 755 | 755 | 745 | 755 | 755 | 0.0 (0.0%) | 8,000 |
| 4 Jan 2006 | JPY | 735 | 755 | 735 | 755 | 755 | +10 (+1.34%) | 13,000 |
| 3 Jan 2006 | JPY | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | JPY | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 7,000 |
| 29 Dec 2005 | JPY | 725 | 745 | 725 | 745 | 745 | +26 (+3.62%) | 26,000 |
| 28 Dec 2005 | JPY | 719 | 719 | 715 | 719 | 719 | +4 (+0.56%) | 9,000 |
| 27 Dec 2005 | JPY | 730 | 738 | 715 | 715 | 715 | -15 (-2.05%) | 14,000 |
