Sakae Electronics Corporation Recent Share Price (TSE:7567)

TSE:7567 - Sakae Electronics Corp Sakae Electronics Corporation
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2005	JPY	668	668	665	665	665	-3 (-0.45%)	3,000
11 Nov 2005	JPY	668	668	668	668	668	0.0 (0.0%)	6,000
10 Nov 2005	JPY	668	668	664	668	668	-2 (-0.30%)	6,000
9 Nov 2005	JPY	670	670	670	670	670	0.0 (0.0%)	2,000
8 Nov 2005	JPY	670	670	670	670	670	0.0 (0.0%)	4,000
7 Nov 2005	JPY	660	670	660	670	670	+10 (+1.52%)	7,000
4 Nov 2005	JPY	660	662	660	660	660	0.0 (0.0%)	7,000
3 Nov 2005	JPY	660	660	660	660	660	0.0 (0.0%)	0
2 Nov 2005	JPY	660	660	660	660	660	-1 (-0.15%)	3,000
1 Nov 2005	JPY	661	661	660	661	661	-1 (-0.15%)	7,000
31 Oct 2005	JPY	661	662	661	662	662	+1 (+0.15%)	3,000
28 Oct 2005	JPY	661	664	661	661	661	0.0 (0.0%)	4,000
27 Oct 2005	JPY	661	661	661	661	661	+1 (+0.15%)	2,000
26 Oct 2005	JPY	661	661	660	660	660	-1 (-0.15%)	4,000
25 Oct 2005	JPY	665	665	661	661	661	-2 (-0.30%)	4,000
24 Oct 2005	JPY	663	663	663	663	663	-5 (-0.75%)	3,000
21 Oct 2005	JPY	665	668	665	668	668	+2 (+0.30%)	3,000
20 Oct 2005	JPY	666	666	666	666	666	0.0 (0.0%)	0
19 Oct 2005	JPY	670	670	666	666	666	-4 (-0.60%)	6,000
18 Oct 2005	JPY	670	670	670	670	670	0.0 (0.0%)	4,000
17 Oct 2005	JPY	670	670	670	670	670	-2 (-0.30%)	3,000
14 Oct 2005	JPY	663	672	662	672	672	+9 (+1.36%)	8,000
13 Oct 2005	JPY	663	663	663	663	663	0.0 (0.0%)	3,000
12 Oct 2005	JPY	663	666	663	663	663	+2 (+0.30%)	8,000
11 Oct 2005	JPY	676	676	661	661	661	-15 (-2.22%)	2,000
10 Oct 2005	JPY	676	676	676	676	676	0.0 (0.0%)	0
7 Oct 2005	JPY	676	676	676	676	676	0.0 (0.0%)	2,000
6 Oct 2005	JPY	676	676	676	676	676	0.0 (0.0%)	5,000
5 Oct 2005	JPY	676	676	676	676	676	-4 (-0.59%)	3,000
4 Oct 2005	JPY	676	680	676	680	680	0.0 (0.0%)	6,000