| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | JPY | 481 | 510 | 480 | 487 | 487 | +2 (+0.41%) | 62,700 |
| 21 Nov 2022 | JPY | 471 | 496 | 463 | 485 | 485 | +21 (+4.53%) | 44,300 |
| 18 Nov 2022 | JPY | 470 | 475 | 464 | 464 | 464 | -5 (-1.07%) | 18,700 |
| 17 Nov 2022 | JPY | 474 | 477 | 468 | 469 | 469 | -2 (-0.42%) | 17,500 |
| 16 Nov 2022 | JPY | 480 | 480 | 466 | 471 | 471 | +3 (+0.64%) | 42,600 |
| 15 Nov 2022 | JPY | 456 | 480 | 451 | 468 | 468 | +10 (+2.18%) | 51,200 |
| 14 Nov 2022 | JPY | 464 | 468 | 452 | 458 | 458 | 0.0 (0.0%) | 30,500 |
| 11 Nov 2022 | JPY | 469 | 494 | 451 | 458 | 458 | -19 (-3.98%) | 272,300 |
| 10 Nov 2022 | JPY | 457 | 522 | 457 | 477 | 477 | +23 (+5.07%) | 328,300 |
| 9 Nov 2022 | JPY | 453 | 468 | 450 | 454 | 454 | +2 (+0.44%) | 34,800 |
| 8 Nov 2022 | JPY | 456 | 466 | 452 | 452 | 452 | -2 (-0.44%) | 33,500 |
| 7 Nov 2022 | JPY | 459 | 459 | 447 | 454 | 454 | +9 (+2.02%) | 15,000 |
| 4 Nov 2022 | JPY | 449 | 453 | 441 | 445 | 445 | -4 (-0.89%) | 27,900 |
| 2 Nov 2022 | JPY | 455 | 456 | 449 | 449 | 449 | -6 (-1.32%) | 13,000 |
| 1 Nov 2022 | JPY | 443 | 456 | 443 | 455 | 455 | +16 (+3.64%) | 29,700 |
| 31 Oct 2022 | JPY | 437 | 443 | 430 | 439 | 439 | +9 (+2.09%) | 11,900 |
| 28 Oct 2022 | JPY | 435 | 435 | 421 | 430 | 430 | -5 (-1.15%) | 7,000 |
| 27 Oct 2022 | JPY | 449 | 449 | 426 | 435 | 435 | -14 (-3.12%) | 22,000 |
| 26 Oct 2022 | JPY | 432 | 449 | 428 | 449 | 449 | +31 (+7.42%) | 46,500 |
| 25 Oct 2022 | JPY | 408 | 428 | 408 | 418 | 418 | +9 (+2.20%) | 20,800 |
| 24 Oct 2022 | JPY | 412 | 412 | 408 | 409 | 409 | 0.0 (0.0%) | 7,200 |
| 21 Oct 2022 | JPY | 411 | 411 | 409 | 409 | 409 | -3 (-0.73%) | 4,500 |
| 20 Oct 2022 | JPY | 412 | 413 | 410 | 412 | 412 | +1 (+0.24%) | 2,600 |
| 19 Oct 2022 | JPY | 409 | 412 | 407 | 411 | 411 | +1 (+0.24%) | 7,900 |
| 18 Oct 2022 | JPY | 410 | 410 | 406 | 410 | 410 | +1 (+0.24%) | 7,600 |
| 17 Oct 2022 | JPY | 406 | 409 | 404 | 409 | 409 | -2 (-0.49%) | 8,300 |
| 14 Oct 2022 | JPY | 411 | 411 | 405 | 411 | 411 | +5 (+1.23%) | 6,800 |
| 13 Oct 2022 | JPY | 408 | 411 | 405 | 406 | 406 | -3 (-0.73%) | 6,900 |
| 12 Oct 2022 | JPY | 410 | 414 | 407 | 409 | 409 | +3 (+0.74%) | 5,700 |
| 11 Oct 2022 | JPY | 412 | 414 | 406 | 406 | 406 | -6 (-1.46%) | 9,000 |
