Sakae Electronics Corporation Recent Share Price (TSE:7567)

TSE:7567 - Sakae Electronics Corp Sakae Electronics Corporation
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2005	JPY	590	590	565	585	585	-5 (-0.85%)	62,000
27 May 2005	JPY	601	610	581	590	590	+60 (+11.32%)	224,000
26 May 2005	JPY	530	530	530	530	530	+80 (+17.78%)	17,000
25 May 2005	JPY	450	451	450	450	450	0.0 (0.0%)	3,000
24 May 2005	JPY	450	459	450	450	450	-10 (-2.17%)	4,000
23 May 2005	JPY	460	460	459	460	460	+25 (+5.75%)	11,000
20 May 2005	JPY	435	435	435	435	435	0.0 (0.0%)	0
19 May 2005	JPY	435	435	435	435	435	-4 (-0.91%)	1,000
18 May 2005	JPY	426	439	426	439	439	+4 (+0.92%)	3,000
17 May 2005	JPY	432	435	432	435	435	+5 (+1.16%)	2,000
16 May 2005	JPY	430	430	430	430	430	+4 (+0.94%)	1,000
13 May 2005	JPY	445	445	426	426	426	-33 (-7.19%)	4,000
12 May 2005	JPY	459	459	459	459	459	0.0 (0.0%)	0
11 May 2005	JPY	459	459	459	459	459	+4 (+0.88%)	1,000
10 May 2005	JPY	455	455	455	455	455	+15 (+3.41%)	3,000
9 May 2005	JPY	440	440	440	440	440	0.0 (0.0%)	2,000
6 May 2005	JPY	440	440	440	440	440	+20 (+4.76%)	1,000
5 May 2005	JPY	420	420	420	420	420	0.0 (0.0%)	0
4 May 2005	JPY	420	420	420	420	420	0.0 (0.0%)	0
3 May 2005	JPY	420	420	420	420	420	0.0 (0.0%)	0
2 May 2005	JPY	420	420	420	420	420	0.0 (0.0%)	1,000
29 Apr 2005	JPY	420	420	420	420	420	0.0 (0.0%)	0
28 Apr 2005	JPY	420	420	420	420	420	-5 (-1.18%)	1,000
27 Apr 2005	JPY	425	425	425	425	425	0.0 (0.0%)	1,000
26 Apr 2005	JPY	426	426	425	425	425	0.0 (0.0%)	2,000
25 Apr 2005	JPY	425	425	425	425	425	0.0 (0.0%)	0
22 Apr 2005	JPY	425	425	425	425	425	+5 (+1.19%)	2,000
21 Apr 2005	JPY	420	420	420	420	420	0.0 (0.0%)	1,000
20 Apr 2005	JPY	418	420	418	420	420	+3 (+0.72%)	3,000
19 Apr 2005	JPY	417	417	417	417	417	+9 (+2.21%)	1,000