| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2005 | JPY | 408 | 408 | 408 | 408 | 408 | -20 (-4.67%) | 3,000 |
| 15 Apr 2005 | JPY | 430 | 430 | 428 | 428 | 428 | +1 (+0.23%) | 2,000 |
| 14 Apr 2005 | JPY | 450 | 450 | 427 | 427 | 427 | -27 (-5.95%) | 8,000 |
| 13 Apr 2005 | JPY | 452 | 454 | 452 | 454 | 454 | -1 (-0.22%) | 2,000 |
| 12 Apr 2005 | JPY | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 3,000 |
| 11 Apr 2005 | JPY | 455 | 455 | 455 | 455 | 455 | +1 (+0.22%) | 3,000 |
| 8 Apr 2005 | JPY | 455 | 455 | 454 | 454 | 454 | -1 (-0.22%) | 2,000 |
| 7 Apr 2005 | JPY | 455 | 455 | 455 | 455 | 455 | +5 (+1.11%) | 2,000 |
| 6 Apr 2005 | JPY | 450 | 450 | 450 | 450 | 450 | -13 (-2.81%) | 3,000 |
| 5 Apr 2005 | JPY | 463 | 463 | 463 | 463 | 463 | 0.0 (0.0%) | 1,000 |
| 4 Apr 2005 | JPY | 478 | 478 | 463 | 463 | 463 | +22 (+4.99%) | 2,000 |
| 1 Apr 2005 | JPY | 451 | 451 | 441 | 441 | 441 | +1 (+0.23%) | 2,000 |
| 31 Mar 2005 | JPY | 440 | 440 | 440 | 440 | 440 | -10 (-2.22%) | 2,000 |
| 30 Mar 2005 | JPY | 465 | 465 | 450 | 450 | 450 | -15 (-3.23%) | 3,000 |
| 29 Mar 2005 | JPY | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 1,000 |
| 28 Mar 2005 | JPY | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 3,000 |
| 25 Mar 2005 | JPY | 475 | 475 | 465 | 465 | 465 | -10 (-2.11%) | 8,000 |
| 24 Mar 2005 | JPY | 475 | 475 | 475 | 475 | 475 | +5 (+1.06%) | 1,000 |
| 23 Mar 2005 | JPY | 469 | 470 | 469 | 470 | 470 | +3 (+0.64%) | 5,000 |
| 22 Mar 2005 | JPY | 464 | 467 | 464 | 467 | 467 | +3 (+0.65%) | 4,000 |
| 21 Mar 2005 | JPY | 464 | 464 | 464 | 464 | 464 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 461 | 464 | 457 | 464 | 464 | +3 (+0.65%) | 9,000 |
| 17 Mar 2005 | JPY | 471 | 471 | 456 | 461 | 461 | -20 (-4.16%) | 14,000 |
| 16 Mar 2005 | JPY | 486 | 486 | 481 | 481 | 481 | -5 (-1.03%) | 7,000 |
| 15 Mar 2005 | JPY | 475 | 488 | 475 | 486 | 486 | +16 (+3.40%) | 7,000 |
| 14 Mar 2005 | JPY | 475 | 475 | 470 | 470 | 470 | -5 (-1.05%) | 4,000 |
| 11 Mar 2005 | JPY | 480 | 480 | 475 | 475 | 475 | -5 (-1.04%) | 4,000 |
| 10 Mar 2005 | JPY | 487 | 495 | 480 | 480 | 480 | -2 (-0.41%) | 7,000 |
| 9 Mar 2005 | JPY | 482 | 482 | 482 | 482 | 482 | 0.0 (0.0%) | 1,000 |
| 8 Mar 2005 | JPY | 490 | 490 | 482 | 482 | 482 | -8 (-1.63%) | 7,000 |
