| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2005 | JPY | 489 | 490 | 489 | 490 | 490 | +6 (+1.24%) | 5,000 |
| 4 Mar 2005 | JPY | 485 | 485 | 484 | 484 | 484 | -1 (-0.21%) | 2,000 |
| 3 Mar 2005 | JPY | 490 | 490 | 483 | 485 | 485 | +4 (+0.83%) | 6,000 |
| 2 Mar 2005 | JPY | 490 | 490 | 481 | 481 | 481 | +4 (+0.84%) | 3,000 |
| 1 Mar 2005 | JPY | 496 | 496 | 476 | 477 | 477 | -21 (-4.22%) | 7,000 |
| 28 Feb 2005 | JPY | 498 | 498 | 497 | 498 | 498 | +10 (+2.05%) | 3,000 |
| 25 Feb 2005 | JPY | 475 | 488 | 475 | 488 | 488 | +14 (+2.95%) | 10,000 |
| 24 Feb 2005 | JPY | 476 | 476 | 474 | 474 | 474 | +1 (+0.21%) | 3,000 |
| 23 Feb 2005 | JPY | 471 | 480 | 471 | 473 | 473 | +3 (+0.64%) | 7,000 |
| 22 Feb 2005 | JPY | 470 | 470 | 465 | 470 | 470 | -5 (-1.05%) | 9,000 |
| 21 Feb 2005 | JPY | 480 | 480 | 473 | 475 | 475 | +5 (+1.06%) | 12,000 |
| 18 Feb 2005 | JPY | 440 | 470 | 440 | 470 | 470 | -65 (-12.15%) | 87,000 |
| 17 Feb 2005 | JPY | 465 | 544 | 465 | 535 | 535 | +71 (+15.30%) | 60,000 |
| 16 Feb 2005 | JPY | 460 | 465 | 460 | 464 | 464 | +4 (+0.87%) | 9,000 |
| 15 Feb 2005 | JPY | 455 | 460 | 455 | 460 | 460 | +10 (+2.22%) | 2,000 |
| 14 Feb 2005 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 2,000 |
| 11 Feb 2005 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 451 | 451 | 450 | 450 | 450 | +4 (+0.90%) | 5,000 |
| 9 Feb 2005 | JPY | 446 | 446 | 446 | 446 | 446 | 0.0 (0.0%) | 0 |
| 8 Feb 2005 | JPY | 455 | 455 | 446 | 446 | 446 | -7 (-1.55%) | 11,000 |
| 7 Feb 2005 | JPY | 450 | 455 | 450 | 453 | 453 | +8 (+1.80%) | 4,000 |
| 4 Feb 2005 | JPY | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 3,000 |
| 3 Feb 2005 | JPY | 446 | 446 | 443 | 445 | 445 | +5 (+1.14%) | 6,000 |
| 2 Feb 2005 | JPY | 440 | 440 | 440 | 440 | 440 | +5 (+1.15%) | 2,000 |
| 1 Feb 2005 | JPY | 435 | 435 | 435 | 435 | 435 | -5 (-1.14%) | 2,000 |
| 31 Jan 2005 | JPY | 440 | 440 | 440 | 440 | 440 | +5 (+1.15%) | 4,000 |
| 28 Jan 2005 | JPY | 440 | 440 | 435 | 435 | 435 | +2 (+0.46%) | 3,000 |
| 27 Jan 2005 | JPY | 433 | 433 | 433 | 433 | 433 | 0.0 (0.0%) | 0 |
| 26 Jan 2005 | JPY | 433 | 433 | 433 | 433 | 433 | +1 (+0.23%) | 1,000 |
| 25 Jan 2005 | JPY | 432 | 432 | 432 | 432 | 432 | +1 (+0.23%) | 4,000 |
