| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2005 | JPY | 431 | 431 | 431 | 431 | 431 | 0.0 (0.0%) | 1,000 |
| 21 Jan 2005 | JPY | 431 | 431 | 431 | 431 | 431 | -9 (-2.05%) | 2,000 |
| 20 Jan 2005 | JPY | 435 | 440 | 435 | 440 | 440 | -10 (-2.22%) | 3,000 |
| 19 Jan 2005 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 18 Jan 2005 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 4,000 |
| 17 Jan 2005 | JPY | 439 | 450 | 439 | 450 | 450 | +17 (+3.93%) | 5,000 |
| 14 Jan 2005 | JPY | 433 | 433 | 431 | 433 | 433 | 0.0 (0.0%) | 7,000 |
| 13 Jan 2005 | JPY | 433 | 433 | 433 | 433 | 433 | 0.0 (0.0%) | 4,000 |
| 12 Jan 2005 | JPY | 435 | 435 | 433 | 433 | 433 | -17 (-3.78%) | 6,000 |
| 11 Jan 2005 | JPY | 441 | 450 | 432 | 450 | 450 | +15 (+3.45%) | 15,000 |
| 10 Jan 2005 | JPY | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 450 | 451 | 435 | 435 | 435 | -13 (-2.90%) | 8,000 |
| 6 Jan 2005 | JPY | 451 | 451 | 448 | 448 | 448 | +18 (+4.19%) | 2,000 |
| 5 Jan 2005 | JPY | 452 | 452 | 430 | 430 | 430 | -22 (-4.87%) | 4,000 |
| 4 Jan 2005 | JPY | 455 | 455 | 452 | 452 | 452 | -3 (-0.66%) | 3,000 |
| 3 Jan 2005 | JPY | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 459 | 459 | 455 | 455 | 455 | +18 (+4.12%) | 3,000 |
| 29 Dec 2004 | JPY | 437 | 437 | 437 | 437 | 437 | +6 (+1.39%) | 1,000 |
| 28 Dec 2004 | JPY | 431 | 431 | 431 | 431 | 431 | +2 (+0.47%) | 1,000 |
| 27 Dec 2004 | JPY | 428 | 429 | 428 | 429 | 429 | +11 (+2.63%) | 8,000 |
| 24 Dec 2004 | JPY | 411 | 418 | 410 | 418 | 418 | +9 (+2.20%) | 11,000 |
| 23 Dec 2004 | JPY | 409 | 409 | 409 | 409 | 409 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 395 | 409 | 395 | 409 | 409 | +16 (+4.07%) | 3,000 |
| 21 Dec 2004 | JPY | 394 | 398 | 393 | 393 | 393 | 0.0 (0.0%) | 9,000 |
| 20 Dec 2004 | JPY | 395 | 395 | 393 | 393 | 393 | +1 (+0.26%) | 2,000 |
| 17 Dec 2004 | JPY | 400 | 400 | 392 | 392 | 392 | +2 (+0.51%) | 4,000 |
| 16 Dec 2004 | JPY | 391 | 391 | 390 | 390 | 390 | -3 (-0.76%) | 2,000 |
| 15 Dec 2004 | JPY | 396 | 396 | 393 | 393 | 393 | -5 (-1.26%) | 9,000 |
| 14 Dec 2004 | JPY | 391 | 398 | 391 | 398 | 398 | +3 (+0.76%) | 2,000 |
