Sakae Electronics Corporation Recent Share Price (TSE:7567)

TSE:7567 - Sakae Electronics Corp Sakae Electronics Corporation
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2004	JPY	395	397	395	395	395	+8 (+2.07%)	6,000
10 Dec 2004	JPY	387	387	387	387	387	0.0 (0.0%)	0
9 Dec 2004	JPY	387	387	387	387	387	+2 (+0.52%)	2,000
8 Dec 2004	JPY	385	385	385	385	385	-5 (-1.28%)	4,000
7 Dec 2004	JPY	396	396	390	390	390	-10 (-2.50%)	4,000
6 Dec 2004	JPY	395	400	395	400	400	0.0 (0.0%)	10,000
3 Dec 2004	JPY	400	400	400	400	400	0.0 (0.0%)	0
2 Dec 2004	JPY	400	400	400	400	400	0.0 (0.0%)	0
1 Dec 2004	JPY	400	400	400	400	400	0.0 (0.0%)	1,000
30 Nov 2004	JPY	402	402	400	400	400	-5 (-1.23%)	5,000
29 Nov 2004	JPY	400	405	400	405	405	+15 (+3.85%)	2,000
26 Nov 2004	JPY	390	390	390	390	390	+3 (+0.78%)	2,000
25 Nov 2004	JPY	395	395	387	387	387	+2 (+0.52%)	4,000
24 Nov 2004	JPY	386	405	385	385	385	-56 (-12.70%)	30,000
23 Nov 2004	JPY	441	441	441	441	441	0.0 (0.0%)	0
22 Nov 2004	JPY	441	441	441	441	441	0.0 (0.0%)	0
19 Nov 2004	JPY	441	441	441	441	441	0.0 (0.0%)	0
18 Nov 2004	JPY	441	441	441	441	441	0.0 (0.0%)	0
17 Nov 2004	JPY	441	441	441	441	441	0.0 (0.0%)	0
16 Nov 2004	JPY	441	441	441	441	441	+1 (+0.23%)	1,000
15 Nov 2004	JPY	440	440	440	440	440	0.0 (0.0%)	1,000
12 Nov 2004	JPY	440	440	440	440	440	0.0 (0.0%)	1,000
11 Nov 2004	JPY	440	440	440	440	440	+9 (+2.09%)	1,000
10 Nov 2004	JPY	430	431	430	431	431	+1 (+0.23%)	2,000
9 Nov 2004	JPY	430	430	430	430	430	0.0 (0.0%)	0
8 Nov 2004	JPY	440	440	430	430	430	-10 (-2.27%)	5,000
5 Nov 2004	JPY	440	440	440	440	440	+10 (+2.33%)	2,000
4 Nov 2004	JPY	430	430	430	430	430	0.0 (0.0%)	1,000
3 Nov 2004	JPY	430	430	430	430	430	0.0 (0.0%)	0
2 Nov 2004	JPY	430	430	430	430	430	0.0 (0.0%)	0