Sakae Electronics Corporation Recent Share Price (TSE:7567)

TSE:7567 - Sakae Electronics Corp Sakae Electronics Corporation
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2004	JPY	430	430	430	430	430	0.0 (0.0%)	2,000
29 Oct 2004	JPY	430	430	430	430	430	0.0 (0.0%)	1,000
28 Oct 2004	JPY	425	430	425	430	430	+10 (+2.38%)	2,000
27 Oct 2004	JPY	420	420	420	420	420	0.0 (0.0%)	0
26 Oct 2004	JPY	420	420	420	420	420	-5 (-1.18%)	1,000
25 Oct 2004	JPY	425	425	425	425	425	0.0 (0.0%)	1,000
22 Oct 2004	JPY	425	425	425	425	425	+10 (+2.41%)	3,000
21 Oct 2004	JPY	431	431	415	415	415	-15 (-3.49%)	2,000
20 Oct 2004	JPY	430	430	430	430	430	0.0 (0.0%)	0
19 Oct 2004	JPY	430	430	430	430	430	0.0 (0.0%)	3,000
18 Oct 2004	JPY	430	430	430	430	430	-5 (-1.15%)	6,000
15 Oct 2004	JPY	440	440	435	435	435	-6 (-1.36%)	5,000
14 Oct 2004	JPY	442	442	441	441	441	-4 (-0.90%)	3,000
13 Oct 2004	JPY	446	446	445	445	445	0.0 (0.0%)	2,000
12 Oct 2004	JPY	450	450	445	445	445	-5 (-1.11%)	2,000
11 Oct 2004	JPY	450	450	450	450	450	0.0 (0.0%)	0
8 Oct 2004	JPY	450	450	450	450	450	-10 (-2.17%)	3,000
7 Oct 2004	JPY	460	460	460	460	460	+5 (+1.10%)	2,000
6 Oct 2004	JPY	455	455	455	455	455	0.0 (0.0%)	1,000
5 Oct 2004	JPY	455	455	455	455	455	0.0 (0.0%)	0
4 Oct 2004	JPY	455	455	455	455	455	-5 (-1.09%)	1,000
1 Oct 2004	JPY	425	460	425	460	460	-11 (-2.34%)	2,000
30 Sep 2004	JPY	471	471	471	471	471	0.0 (0.0%)	0
29 Sep 2004	JPY	471	471	471	471	471	0.0 (0.0%)	0
28 Sep 2004	JPY	471	471	471	471	471	0.0 (0.0%)	0
27 Sep 2004	JPY	471	471	471	471	471	0.0 (0.0%)	0
24 Sep 2004	JPY	485	485	471	471	471	-14 (-2.89%)	4,000
23 Sep 2004	JPY	485	485	485	485	485	0.0 (0.0%)	0
22 Sep 2004	JPY	485	485	485	485	485	0.0 (0.0%)	0
21 Sep 2004	JPY	486	486	485	485	485	+3 (+0.62%)	4,000