Sakae Electronics Corporation Recent Share Price (TSE:7567)

TSE:7567 - Sakae Electronics Corp Sakae Electronics Corporation
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2004	JPY	482	482	482	482	482	0.0 (0.0%)	0
17 Sep 2004	JPY	482	482	482	482	482	0.0 (0.0%)	1,000
16 Sep 2004	JPY	491	491	480	482	482	-8 (-1.63%)	5,000
15 Sep 2004	JPY	491	491	490	490	490	-8 (-1.61%)	10,000
14 Sep 2004	JPY	498	498	498	498	498	-2 (-0.40%)	1,000
13 Sep 2004	JPY	499	500	499	500	500	+1 (+0.20%)	2,000
10 Sep 2004	JPY	499	499	499	499	499	+8 (+1.63%)	1,000
9 Sep 2004	JPY	491	491	491	491	491	0.0 (0.0%)	0
8 Sep 2004	JPY	491	491	491	491	491	0.0 (0.0%)	0
7 Sep 2004	JPY	496	496	491	491	491	0.0 (0.0%)	3,000
6 Sep 2004	JPY	491	491	491	491	491	0.0 (0.0%)	0
3 Sep 2004	JPY	496	496	491	491	491	-4 (-0.81%)	5,000
2 Sep 2004	JPY	495	495	495	495	495	0.0 (0.0%)	1,000
1 Sep 2004	JPY	495	495	495	495	495	+5 (+1.02%)	4,000
31 Aug 2004	JPY	490	490	490	490	490	-4 (-0.81%)	1,000
30 Aug 2004	JPY	494	495	494	494	494	0.0 (0.0%)	7,000
27 Aug 2004	JPY	491	494	491	494	494	+3 (+0.61%)	7,000
26 Aug 2004	JPY	491	491	490	491	491	+1 (+0.20%)	7,000
25 Aug 2004	JPY	500	500	490	490	490	-10 (-2%)	6,000
24 Aug 2004	JPY	500	500	490	500	500	0.0 (0.0%)	4,000
23 Aug 2004	JPY	499	500	495	500	500	0.0 (0.0%)	5,000
20 Aug 2004	JPY	500	500	500	500	500	0.0 (0.0%)	1,000
19 Aug 2004	JPY	500	500	500	500	500	0.0 (0.0%)	4,000
18 Aug 2004	JPY	500	500	500	500	500	0.0 (0.0%)	0
17 Aug 2004	JPY	510	510	500	500	500	-10 (-1.96%)	2,000
16 Aug 2004	JPY	510	510	510	510	510	0.0 (0.0%)	3,000
13 Aug 2004	JPY	511	511	510	510	510	-10 (-1.92%)	3,000
12 Aug 2004	JPY	520	520	520	520	520	0.0 (0.0%)	2,000
11 Aug 2004	JPY	520	520	520	520	520	0.0 (0.0%)	0
10 Aug 2004	JPY	510	520	510	520	520	+40 (+8.33%)	4,000