Sakae Electronics Corporation Recent Share Price (TSE:7567)

TSE:7567 - Sakae Electronics Corp Sakae Electronics Corporation
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2004	JPY	480	480	480	480	480	0.0 (0.0%)	1,000
6 Aug 2004	JPY	480	480	480	480	480	0.0 (0.0%)	0
5 Aug 2004	JPY	480	480	480	480	480	-5 (-1.03%)	2,000
4 Aug 2004	JPY	485	485	485	485	485	-5 (-1.02%)	2,000
3 Aug 2004	JPY	490	490	490	490	490	-20 (-3.92%)	6,000
2 Aug 2004	JPY	510	510	510	510	510	0.0 (0.0%)	0
30 Jul 2004	JPY	510	510	510	510	510	0.0 (0.0%)	2,000
29 Jul 2004	JPY	510	510	510	510	510	0.0 (0.0%)	10,000
28 Jul 2004	JPY	510	510	510	510	510	0.0 (0.0%)	0
27 Jul 2004	JPY	510	520	508	510	510	0.0 (0.0%)	15,000
26 Jul 2004	JPY	529	529	500	510	510	-20 (-3.77%)	8,000
23 Jul 2004	JPY	535	535	530	530	530	-5 (-0.93%)	5,000
22 Jul 2004	JPY	538	538	535	535	535	-3 (-0.56%)	3,000
21 Jul 2004	JPY	535	538	535	538	538	+33 (+6.53%)	2,000
20 Jul 2004	JPY	505	505	505	505	505	0.0 (0.0%)	0
19 Jul 2004	JPY	505	505	505	505	505	0.0 (0.0%)	0
16 Jul 2004	JPY	538	539	505	505	505	-21 (-3.99%)	7,000
15 Jul 2004	JPY	539	539	526	526	526	-13 (-2.41%)	3,000
14 Jul 2004	JPY	539	539	539	539	539	+18 (+3.45%)	2,000
13 Jul 2004	JPY	540	540	521	521	521	-19 (-3.52%)	3,000
12 Jul 2004	JPY	540	540	540	540	540	+6 (+1.12%)	2,000
9 Jul 2004	JPY	535	535	530	534	534	0.0 (0.0%)	7,000
8 Jul 2004	JPY	534	534	534	534	534	+1 (+0.19%)	1,000
7 Jul 2004	JPY	547	547	533	533	533	-14 (-2.56%)	9,000
6 Jul 2004	JPY	550	550	546	547	547	+1 (+0.18%)	25,000
5 Jul 2004	JPY	550	565	546	546	546	+5 (+0.92%)	9,000
2 Jul 2004	JPY	550	550	541	541	541	-19 (-3.39%)	6,000
1 Jul 2004	JPY	565	565	560	560	560	-9 (-1.58%)	2,000
30 Jun 2004	JPY	541	569	541	569	569	+29 (+5.37%)	7,000
29 Jun 2004	JPY	550	550	540	540	540	+5 (+0.93%)	8,000