| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2004 | JPY | 366 | 370 | 366 | 370 | 370 | +5 (+1.37%) | 3,000 |
| 2 Mar 2004 | JPY | 366 | 370 | 365 | 365 | 365 | 0.0 (0.0%) | 10,000 |
| 1 Mar 2004 | JPY | 370 | 370 | 365 | 365 | 365 | -6 (-1.62%) | 6,000 |
| 27 Feb 2004 | JPY | 375 | 380 | 371 | 371 | 371 | +5 (+1.37%) | 10,000 |
| 26 Feb 2004 | JPY | 366 | 366 | 366 | 366 | 366 | 0.0 (0.0%) | 0 |
| 25 Feb 2004 | JPY | 366 | 366 | 366 | 366 | 366 | +1 (+0.27%) | 1,000 |
| 24 Feb 2004 | JPY | 367 | 367 | 365 | 365 | 365 | 0.0 (0.0%) | 6,000 |
| 23 Feb 2004 | JPY | 360 | 365 | 360 | 365 | 365 | +5 (+1.39%) | 4,000 |
| 20 Feb 2004 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 1,000 |
| 19 Feb 2004 | JPY | 360 | 360 | 360 | 360 | 360 | +4 (+1.12%) | 1,000 |
| 18 Feb 2004 | JPY | 355 | 356 | 355 | 356 | 356 | +4 (+1.14%) | 3,000 |
| 17 Feb 2004 | JPY | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 3,000 |
| 16 Feb 2004 | JPY | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 0 |
