| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2004 | JPY | 391 | 391 | 390 | 390 | 390 | 0.0 (0.0%) | 3,000 |
| 14 May 2004 | JPY | 394 | 395 | 390 | 390 | 390 | -5 (-1.27%) | 8,000 |
| 13 May 2004 | JPY | 396 | 396 | 395 | 395 | 395 | +14 (+3.67%) | 3,000 |
| 12 May 2004 | JPY | 381 | 381 | 381 | 381 | 381 | 0.0 (0.0%) | 0 |
| 11 May 2004 | JPY | 381 | 381 | 381 | 381 | 381 | -9 (-2.31%) | 1,000 |
| 10 May 2004 | JPY | 390 | 390 | 390 | 390 | 390 | -45 (-10.34%) | 1,000 |
| 7 May 2004 | JPY | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 0 |
| 6 May 2004 | JPY | 435 | 435 | 435 | 435 | 435 | -5 (-1.14%) | 1,000 |
| 5 May 2004 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 460 | 460 | 440 | 440 | 440 | -20 (-4.35%) | 6,000 |
| 29 Apr 2004 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 450 | 460 | 450 | 460 | 460 | +10 (+2.22%) | 9,000 |
| 27 Apr 2004 | JPY | 444 | 460 | 442 | 450 | 450 | +10 (+2.27%) | 17,000 |
| 26 Apr 2004 | JPY | 411 | 440 | 411 | 440 | 440 | +30 (+7.32%) | 10,000 |
| 23 Apr 2004 | JPY | 402 | 410 | 402 | 410 | 410 | +9 (+2.24%) | 4,000 |
| 22 Apr 2004 | JPY | 402 | 402 | 401 | 401 | 401 | -4 (-0.99%) | 6,000 |
| 21 Apr 2004 | JPY | 400 | 405 | 400 | 405 | 405 | +5 (+1.25%) | 2,000 |
| 20 Apr 2004 | JPY | 403 | 403 | 400 | 400 | 400 | 0.0 (0.0%) | 2,000 |
| 19 Apr 2004 | JPY | 403 | 403 | 398 | 400 | 400 | +2 (+0.50%) | 5,000 |
| 16 Apr 2004 | JPY | 393 | 398 | 393 | 398 | 398 | +6 (+1.53%) | 3,000 |
| 15 Apr 2004 | JPY | 403 | 410 | 391 | 392 | 392 | -8 (-2%) | 10,000 |
| 14 Apr 2004 | JPY | 401 | 401 | 398 | 400 | 400 | -10 (-2.44%) | 5,000 |
| 13 Apr 2004 | JPY | 396 | 410 | 395 | 410 | 410 | +19 (+4.86%) | 11,000 |
| 12 Apr 2004 | JPY | 391 | 391 | 391 | 391 | 391 | 0.0 (0.0%) | 0 |
| 9 Apr 2004 | JPY | 391 | 391 | 391 | 391 | 391 | -9 (-2.25%) | 3,000 |
| 8 Apr 2004 | JPY | 400 | 400 | 400 | 400 | 400 | -10 (-2.44%) | 1,000 |
| 7 Apr 2004 | JPY | 410 | 410 | 381 | 410 | 410 | 0.0 (0.0%) | 16,000 |
| 6 Apr 2004 | JPY | 427 | 427 | 401 | 410 | 410 | +10 (+2.50%) | 7,000 |
