| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2022 | JPY | 415 | 419 | 412 | 412 | 412 | -6 (-1.44%) | 8,800 |
| 6 Oct 2022 | JPY | 412 | 418 | 410 | 418 | 418 | +6 (+1.46%) | 13,400 |
| 5 Oct 2022 | JPY | 411 | 416 | 409 | 412 | 412 | +3 (+0.73%) | 5,900 |
| 4 Oct 2022 | JPY | 413 | 415 | 409 | 409 | 409 | +4 (+0.99%) | 5,200 |
| 3 Oct 2022 | JPY | 406 | 410 | 405 | 405 | 405 | -2 (-0.49%) | 6,900 |
| 30 Sep 2022 | JPY | 406 | 410 | 406 | 407 | 407 | -4 (-0.97%) | 10,200 |
| 29 Sep 2022 | JPY | 411 | 414 | 408 | 411 | 411 | +3 (+0.74%) | 4,800 |
| 28 Sep 2022 | JPY | 413 | 413 | 402 | 408 | 408 | -7 (-1.69%) | 17,200 |
| 27 Sep 2022 | JPY | 415 | 419 | 415 | 415 | 415 | +2 (+0.48%) | 3,600 |
| 26 Sep 2022 | JPY | 416 | 418 | 410 | 413 | 413 | -6 (-1.43%) | 12,200 |
| 22 Sep 2022 | JPY | 414 | 423 | 414 | 419 | 419 | +2 (+0.48%) | 8,500 |
| 21 Sep 2022 | JPY | 421 | 421 | 417 | 417 | 417 | -4 (-0.95%) | 8,800 |
| 20 Sep 2022 | JPY | 419 | 423 | 417 | 421 | 421 | +3 (+0.72%) | 6,100 |
| 16 Sep 2022 | JPY | 421 | 422 | 416 | 418 | 418 | -5 (-1.18%) | 16,300 |
| 15 Sep 2022 | JPY | 426 | 426 | 423 | 423 | 423 | -3 (-0.70%) | 11,600 |
| 14 Sep 2022 | JPY | 423 | 427 | 423 | 426 | 426 | -3 (-0.70%) | 6,700 |
| 13 Sep 2022 | JPY | 428 | 435 | 428 | 429 | 429 | +3 (+0.70%) | 6,500 |
| 12 Sep 2022 | JPY | 425 | 437 | 424 | 426 | 426 | +3 (+0.71%) | 5,900 |
| 9 Sep 2022 | JPY | 428 | 428 | 421 | 423 | 423 | -1 (-0.24%) | 13,500 |
| 8 Sep 2022 | JPY | 421 | 426 | 421 | 424 | 424 | 0.0 (0.0%) | 13,600 |
| 7 Sep 2022 | JPY | 437 | 437 | 423 | 424 | 424 | -15 (-3.42%) | 23,700 |
| 6 Sep 2022 | JPY | 433 | 439 | 428 | 439 | 439 | +4 (+0.92%) | 15,200 |
| 5 Sep 2022 | JPY | 438 | 440 | 433 | 435 | 435 | -6 (-1.36%) | 16,600 |
| 2 Sep 2022 | JPY | 446 | 447 | 440 | 441 | 441 | -7 (-1.56%) | 16,900 |
| 1 Sep 2022 | JPY | 446 | 450 | 443 | 448 | 448 | -2 (-0.44%) | 8,200 |
| 31 Aug 2022 | JPY | 454 | 454 | 445 | 450 | 450 | +3 (+0.67%) | 15,100 |
| 30 Aug 2022 | JPY | 449 | 450 | 445 | 447 | 447 | +1 (+0.22%) | 11,400 |
| 29 Aug 2022 | JPY | 443 | 452 | 438 | 446 | 446 | -8 (-1.76%) | 28,200 |
| 26 Aug 2022 | JPY | 453 | 459 | 452 | 454 | 454 | +1 (+0.22%) | 23,200 |
| 25 Aug 2022 | JPY | 458 | 459 | 449 | 453 | 453 | -3 (-0.66%) | 24,200 |
