Sakae Electronics Corporation Recent Share Price (TSE:7567)

TSE:7567 - Sakae Electronics Corp Sakae Electronics Corporation
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2004	JPY	386	400	385	400	400	+15 (+3.90%)	11,000
2 Apr 2004	JPY	385	385	385	385	385	-5 (-1.28%)	2,000
1 Apr 2004	JPY	390	390	390	390	390	0.0 (0.0%)	6,000
31 Mar 2004	JPY	395	395	390	390	390	-5 (-1.27%)	2,000
30 Mar 2004	JPY	400	400	395	395	395	-6 (-1.50%)	11,000
29 Mar 2004	JPY	410	410	400	401	401	-9 (-2.20%)	10,000
26 Mar 2004	JPY	415	415	400	410	410	-30 (-6.82%)	4,000
25 Mar 2004	JPY	470	470	440	440	440	+40 (+10%)	38,000
24 Mar 2004	JPY	400	400	400	400	400	0.0 (0.0%)	2,000
23 Mar 2004	JPY	400	400	400	400	400	0.0 (0.0%)	0
22 Mar 2004	JPY	400	400	400	400	400	0.0 (0.0%)	1,000
19 Mar 2004	JPY	398	400	398	400	400	+10 (+2.56%)	12,000
18 Mar 2004	JPY	390	390	390	390	390	-10 (-2.50%)	6,000
17 Mar 2004	JPY	400	400	400	400	400	0.0 (0.0%)	0
16 Mar 2004	JPY	400	400	400	400	400	0.0 (0.0%)	1,000
15 Mar 2004	JPY	400	400	400	400	400	0.0 (0.0%)	12,000
12 Mar 2004	JPY	400	400	400	400	400	0.0 (0.0%)	11,000
11 Mar 2004	JPY	390	400	390	400	400	0.0 (0.0%)	21,000
10 Mar 2004	JPY	390	400	390	400	400	+10 (+2.56%)	4,000
9 Mar 2004	JPY	388	390	388	390	390	+1 (+0.26%)	5,000
8 Mar 2004	JPY	380	389	380	389	389	+14 (+3.73%)	2,000
5 Mar 2004	JPY	375	375	375	375	375	+5 (+1.35%)	2,000
4 Mar 2004	JPY	370	370	370	370	370	0.0 (0.0%)	0
3 Mar 2004	JPY	366	370	366	370	370	+5 (+1.37%)	3,000
2 Mar 2004	JPY	366	370	365	365	365	0.0 (0.0%)	10,000
1 Mar 2004	JPY	370	370	365	365	365	-6 (-1.62%)	6,000
27 Feb 2004	JPY	375	380	371	371	371	+5 (+1.37%)	10,000
26 Feb 2004	JPY	366	366	366	366	366	0.0 (0.0%)	0
25 Feb 2004	JPY	366	366	366	366	366	+1 (+0.27%)	1,000
24 Feb 2004	JPY	367	367	365	365	365	0.0 (0.0%)	6,000