Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2004 | JPY | 360 | 365 | 360 | 365 | 365 | +5 (+1.39%) | 4,000 |
20 Feb 2004 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 1,000 |
19 Feb 2004 | JPY | 360 | 360 | 360 | 360 | 360 | +4 (+1.12%) | 1,000 |
18 Feb 2004 | JPY | 355 | 356 | 355 | 356 | 356 | +4 (+1.14%) | 3,000 |
17 Feb 2004 | JPY | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 3,000 |
16 Feb 2004 | JPY | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 0 |