| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | JPY | 457 | 458 | 454 | 456 | 456 | -1 (-0.22%) | 10,800 |
| 23 Aug 2022 | JPY | 450 | 458 | 445 | 457 | 457 | +2 (+0.44%) | 30,600 |
| 22 Aug 2022 | JPY | 455 | 455 | 441 | 455 | 455 | +6 (+1.34%) | 55,400 |
| 19 Aug 2022 | JPY | 452 | 454 | 445 | 449 | 449 | -4 (-0.88%) | 23,800 |
| 18 Aug 2022 | JPY | 452 | 458 | 452 | 453 | 453 | -1 (-0.22%) | 20,600 |
| 17 Aug 2022 | JPY | 446 | 455 | 445 | 454 | 454 | +3 (+0.67%) | 22,400 |
| 16 Aug 2022 | JPY | 456 | 465 | 447 | 451 | 451 | -6 (-1.31%) | 48,500 |
| 15 Aug 2022 | JPY | 462 | 468 | 457 | 457 | 457 | +1 (+0.22%) | 89,100 |
| 12 Aug 2022 | JPY | 488 | 492 | 452 | 456 | 456 | -60 (-11.63%) | 388,600 |
| 10 Aug 2022 | JPY | 440 | 516 | 432 | 516 | 516 | +80 (+18.35%) | 344,700 |
| 9 Aug 2022 | JPY | 429 | 440 | 429 | 436 | 436 | +5 (+1.16%) | 10,000 |
| 8 Aug 2022 | JPY | 429 | 433 | 423 | 431 | 431 | +7 (+1.65%) | 12,400 |
| 5 Aug 2022 | JPY | 419 | 427 | 419 | 424 | 424 | +7 (+1.68%) | 18,200 |
| 4 Aug 2022 | JPY | 417 | 419 | 414 | 417 | 417 | 0.0 (0.0%) | 6,100 |
| 3 Aug 2022 | JPY | 416 | 417 | 415 | 417 | 417 | -1 (-0.24%) | 4,200 |
| 2 Aug 2022 | JPY | 418 | 418 | 415 | 418 | 418 | 0.0 (0.0%) | 1,600 |
| 1 Aug 2022 | JPY | 414 | 418 | 412 | 418 | 418 | +7 (+1.70%) | 8,800 |
| 29 Jul 2022 | JPY | 415 | 415 | 410 | 411 | 411 | -3 (-0.72%) | 5,800 |
| 28 Jul 2022 | JPY | 417 | 417 | 414 | 414 | 414 | -2 (-0.48%) | 2,700 |
| 27 Jul 2022 | JPY | 412 | 416 | 412 | 416 | 416 | 0.0 (0.0%) | 2,500 |
| 26 Jul 2022 | JPY | 413 | 416 | 410 | 416 | 416 | +3 (+0.73%) | 2,400 |
| 25 Jul 2022 | JPY | 418 | 418 | 412 | 413 | 413 | -4 (-0.96%) | 2,600 |
| 22 Jul 2022 | JPY | 415 | 418 | 414 | 417 | 417 | +5 (+1.21%) | 7,200 |
| 21 Jul 2022 | JPY | 411 | 412 | 408 | 412 | 412 | +1 (+0.24%) | 5,700 |
| 20 Jul 2022 | JPY | 410 | 412 | 408 | 411 | 411 | +3 (+0.74%) | 2,600 |
| 19 Jul 2022 | JPY | 407 | 410 | 406 | 408 | 408 | -4 (-0.97%) | 2,800 |
| 15 Jul 2022 | JPY | 408 | 412 | 407 | 412 | 412 | +3 (+0.73%) | 3,000 |
| 14 Jul 2022 | JPY | 410 | 413 | 408 | 409 | 409 | -1 (-0.24%) | 2,100 |
| 13 Jul 2022 | JPY | 413 | 414 | 409 | 410 | 410 | -2 (-0.49%) | 2,200 |
| 12 Jul 2022 | JPY | 415 | 415 | 411 | 412 | 412 | -4 (-0.96%) | 3,100 |
