Sakae Electronics Corporation Recent Share Price (TSE:7567)

TSE:7567 - Sakae Electronics Corp Sakae Electronics Corporation
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2022	JPY	419	419	416	416	416	0.0 (0.0%)	2,300
8 Jul 2022	JPY	416	417	414	416	416	+3 (+0.73%)	1,200
7 Jul 2022	JPY	413	413	413	413	413	-3 (-0.72%)	2,000
6 Jul 2022	JPY	416	418	415	416	416	-4 (-0.95%)	2,200
5 Jul 2022	JPY	410	420	408	420	420	+9 (+2.19%)	13,400
4 Jul 2022	JPY	408	412	407	411	411	-1 (-0.24%)	3,500
1 Jul 2022	JPY	412	412	405	412	412	0.0 (0.0%)	8,300
30 Jun 2022	JPY	412	414	411	412	412	-3 (-0.72%)	1,000
29 Jun 2022	JPY	413	415	413	415	415	+2 (+0.48%)	4,800
28 Jun 2022	JPY	411	413	411	413	413	+2 (+0.49%)	3,700
27 Jun 2022	JPY	413	413	411	411	411	-1 (-0.24%)	3,000
24 Jun 2022	JPY	406	412	406	412	412	+6 (+1.48%)	2,700
23 Jun 2022	JPY	408	410	406	406	406	0.0 (0.0%)	1,600
22 Jun 2022	JPY	412	412	406	406	406	-4 (-0.98%)	4,800
21 Jun 2022	JPY	404	410	402	410	410	+11 (+2.76%)	3,900
20 Jun 2022	JPY	407	407	398	399	399	-10 (-2.44%)	8,000
17 Jun 2022	JPY	410	410	403	409	409	-1 (-0.24%)	20,300
16 Jun 2022	JPY	411	412	410	410	410	-1 (-0.24%)	12,300
15 Jun 2022	JPY	414	414	411	411	411	-3 (-0.72%)	3,300
14 Jun 2022	JPY	410	415	410	414	414	+1 (+0.24%)	3,400
13 Jun 2022	JPY	413	417	413	413	413	-9 (-2.13%)	7,700
10 Jun 2022	JPY	421	423	419	422	422	-1 (-0.24%)	6,000
9 Jun 2022	JPY	425	425	420	423	423	-4 (-0.94%)	11,800
8 Jun 2022	JPY	422	427	422	427	427	+3 (+0.71%)	6,900
7 Jun 2022	JPY	427	427	421	424	424	-2 (-0.47%)	5,800
6 Jun 2022	JPY	429	429	422	426	426	-3 (-0.70%)	3,300
3 Jun 2022	JPY	433	433	428	429	429	-2 (-0.46%)	2,200
2 Jun 2022	JPY	428	435	425	431	431	-4 (-0.92%)	10,400
1 Jun 2022	JPY	419	436	414	435	435	+19 (+4.57%)	17,800
31 May 2022	JPY	414	419	414	416	416	0.0 (0.0%)	9,000