| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | JPY | 485 | 485 | 483 | 483 | 483 | -1 (-0.21%) | 2,200 |
| 8 Apr 2024 | JPY | 485 | 486 | 484 | 484 | 484 | 0.0 (0.0%) | 2,000 |
| 5 Apr 2024 | JPY | 486 | 486 | 484 | 484 | 484 | -2 (-0.41%) | 2,400 |
| 4 Apr 2024 | JPY | 496 | 497 | 485 | 486 | 486 | -6 (-1.22%) | 5,500 |
| 3 Apr 2024 | JPY | 487 | 500 | 487 | 492 | 492 | -3 (-0.61%) | 2,800 |
| 2 Apr 2024 | JPY | 499 | 499 | 486 | 495 | 495 | -7 (-1.39%) | 7,400 |
| 1 Apr 2024 | JPY | 505 | 505 | 477 | 502 | 502 | -3 (-0.59%) | 24,500 |
| 29 Mar 2024 | JPY | 501 | 505 | 501 | 505 | 505 | +4 (+0.80%) | 2,200 |
| 28 Mar 2024 | JPY | 500 | 503 | 500 | 501 | 501 | -9 (-1.76%) | 20,200 |
| 27 Mar 2024 | JPY | 515 | 515 | 510 | 510 | 510 | -4 (-0.78%) | 13,100 |
| 26 Mar 2024 | JPY | 513 | 515 | 512 | 514 | 514 | +1 (+0.19%) | 1,600 |
| 25 Mar 2024 | JPY | 512 | 517 | 510 | 513 | 513 | +1 (+0.20%) | 5,900 |
| 22 Mar 2024 | JPY | 512 | 519 | 511 | 512 | 512 | +2 (+0.39%) | 6,000 |
| 21 Mar 2024 | JPY | 510 | 510 | 510 | 510 | 510 | +13 (+2.62%) | 200 |
| 19 Mar 2024 | JPY | 499 | 504 | 496 | 497 | 497 | -3 (-0.60%) | 6,800 |
| 18 Mar 2024 | JPY | 492 | 500 | 492 | 500 | 500 | +8 (+1.63%) | 5,500 |
| 15 Mar 2024 | JPY | 493 | 496 | 490 | 492 | 492 | -4 (-0.81%) | 10,600 |
| 14 Mar 2024 | JPY | 496 | 498 | 490 | 496 | 496 | -2 (-0.40%) | 14,200 |
| 13 Mar 2024 | JPY | 500 | 502 | 495 | 498 | 498 | +1 (+0.20%) | 6,600 |
| 12 Mar 2024 | JPY | 498 | 501 | 491 | 497 | 497 | -6 (-1.19%) | 14,900 |
| 11 Mar 2024 | JPY | 517 | 517 | 500 | 503 | 503 | -15 (-2.90%) | 30,200 |
| 8 Mar 2024 | JPY | 521 | 521 | 515 | 518 | 518 | +2 (+0.39%) | 14,400 |
| 7 Mar 2024 | JPY | 534 | 534 | 516 | 516 | 516 | -16 (-3.01%) | 14,900 |
| 6 Mar 2024 | JPY | 514 | 536 | 514 | 532 | 532 | +13 (+2.50%) | 37,500 |
| 5 Mar 2024 | JPY | 512 | 519 | 510 | 519 | 519 | +6 (+1.17%) | 17,300 |
| 4 Mar 2024 | JPY | 521 | 527 | 506 | 513 | 513 | -3 (-0.58%) | 34,200 |
| 1 Mar 2024 | JPY | 514 | 529 | 500 | 516 | 516 | -3 (-0.58%) | 56,100 |
| 29 Feb 2024 | JPY | 525 | 527 | 515 | 519 | 519 | -8 (-1.52%) | 23,900 |
| 28 Feb 2024 | JPY | 537 | 538 | 512 | 527 | 527 | -9 (-1.68%) | 71,500 |
| 27 Feb 2024 | JPY | 521 | 540 | 510 | 536 | 536 | +43 (+8.72%) | 196,800 |
