| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | JPY | 451 | 452 | 449 | 451 | 451 | -1 (-0.22%) | 3,200 |
| 11 Apr 2022 | JPY | 452 | 456 | 444 | 452 | 452 | +11 (+2.49%) | 11,200 |
| 8 Apr 2022 | JPY | 455 | 458 | 441 | 441 | 441 | -12 (-2.65%) | 15,500 |
| 7 Apr 2022 | JPY | 464 | 464 | 449 | 453 | 453 | -16 (-3.41%) | 26,900 |
| 6 Apr 2022 | JPY | 473 | 474 | 464 | 469 | 469 | -5 (-1.05%) | 17,100 |
| 5 Apr 2022 | JPY | 474 | 479 | 471 | 474 | 474 | +4 (+0.85%) | 16,800 |
| 4 Apr 2022 | JPY | 470 | 475 | 470 | 470 | 470 | 0.0 (0.0%) | 8,300 |
| 1 Apr 2022 | JPY | 463 | 470 | 459 | 470 | 470 | +1 (+0.21%) | 11,600 |
| 31 Mar 2022 | JPY | 464 | 474 | 464 | 469 | 469 | -3 (-0.64%) | 9,700 |
| 30 Mar 2022 | JPY | 460 | 472 | 460 | 472 | 472 | +11 (+2.39%) | 6,400 |
| 29 Mar 2022 | JPY | 464 | 475 | 459 | 461 | 461 | 0.0 (0.0%) | 21,800 |
| 28 Mar 2022 | JPY | 470 | 470 | 460 | 461 | 461 | -8 (-1.71%) | 15,400 |
| 25 Mar 2022 | JPY | 481 | 481 | 469 | 469 | 469 | -7 (-1.47%) | 22,200 |
| 24 Mar 2022 | JPY | 467 | 477 | 466 | 476 | 476 | -4 (-0.83%) | 20,100 |
| 23 Mar 2022 | JPY | 466 | 483 | 466 | 480 | 480 | +12 (+2.56%) | 44,700 |
| 22 Mar 2022 | JPY | 469 | 472 | 463 | 468 | 468 | +2 (+0.43%) | 28,500 |
| 18 Mar 2022 | JPY | 464 | 471 | 460 | 466 | 466 | 0.0 (0.0%) | 35,600 |
| 17 Mar 2022 | JPY | 469 | 475 | 458 | 466 | 466 | +4 (+0.87%) | 29,200 |
| 16 Mar 2022 | JPY | 465 | 468 | 453 | 462 | 462 | +5 (+1.09%) | 25,900 |
| 15 Mar 2022 | JPY | 449 | 469 | 448 | 457 | 457 | +8 (+1.78%) | 36,900 |
| 14 Mar 2022 | JPY | 439 | 458 | 439 | 449 | 449 | +11 (+2.51%) | 18,400 |
| 11 Mar 2022 | JPY | 435 | 439 | 431 | 438 | 438 | -5 (-1.13%) | 10,800 |
| 10 Mar 2022 | JPY | 430 | 454 | 430 | 443 | 443 | +20 (+4.73%) | 46,600 |
| 9 Mar 2022 | JPY | 425 | 431 | 419 | 423 | 423 | +1 (+0.24%) | 14,000 |
| 8 Mar 2022 | JPY | 420 | 434 | 417 | 422 | 422 | -6 (-1.40%) | 31,700 |
| 7 Mar 2022 | JPY | 439 | 439 | 424 | 428 | 428 | -22 (-4.89%) | 60,700 |
| 4 Mar 2022 | JPY | 470 | 470 | 444 | 450 | 450 | -28 (-5.86%) | 118,200 |
| 3 Mar 2022 | JPY | 486 | 493 | 473 | 478 | 478 | -4 (-0.83%) | 41,700 |
| 2 Mar 2022 | JPY | 488 | 496 | 470 | 482 | 482 | -12 (-2.43%) | 87,700 |
| 1 Mar 2022 | JPY | 503 | 508 | 490 | 494 | 494 | -1 (-0.20%) | 93,300 |
