| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | JPY | 478 | 498 | 471 | 495 | 495 | +23 (+4.87%) | 98,100 |
| 25 Feb 2022 | JPY | 466 | 474 | 460 | 472 | 472 | +14 (+3.06%) | 65,800 |
| 24 Feb 2022 | JPY | 475 | 485 | 456 | 458 | 458 | -23 (-4.78%) | 102,400 |
| 22 Feb 2022 | JPY | 509 | 524 | 473 | 481 | 481 | -24 (-4.75%) | 223,500 |
| 21 Feb 2022 | JPY | 511 | 520 | 498 | 505 | 505 | -33 (-6.13%) | 223,000 |
| 18 Feb 2022 | JPY | 535 | 557 | 529 | 538 | 538 | -3 (-0.55%) | 210,900 |
| 17 Feb 2022 | JPY | 567 | 596 | 536 | 541 | 541 | -36 (-6.24%) | 422,700 |
| 16 Feb 2022 | JPY | 629 | 649 | 573 | 577 | 577 | -12 (-2.04%) | 888,600 |
| 15 Feb 2022 | JPY | 653 | 664 | 560 | 589 | 589 | -44 (-6.95%) | 1,455,800 |
| 14 Feb 2022 | JPY | 542 | 633 | 541 | 633 | 633 | +100 (+18.76%) | 1,463,900 |
| 10 Feb 2022 | JPY | 455 | 533 | 455 | 533 | 533 | +80 (+17.66%) | 99,500 |
| 9 Feb 2022 | JPY | 440 | 453 | 440 | 453 | 453 | +14 (+3.19%) | 11,100 |
| 8 Feb 2022 | JPY | 442 | 444 | 439 | 439 | 439 | -3 (-0.68%) | 3,800 |
| 7 Feb 2022 | JPY | 439 | 442 | 435 | 442 | 442 | +7 (+1.61%) | 4,500 |
| 4 Feb 2022 | JPY | 431 | 436 | 431 | 435 | 435 | +2 (+0.46%) | 3,000 |
| 3 Feb 2022 | JPY | 434 | 436 | 431 | 433 | 433 | +3 (+0.70%) | 7,300 |
| 2 Feb 2022 | JPY | 425 | 433 | 425 | 430 | 430 | +11 (+2.63%) | 6,600 |
| 1 Feb 2022 | JPY | 420 | 425 | 417 | 419 | 419 | +2 (+0.48%) | 8,500 |
| 31 Jan 2022 | JPY | 410 | 420 | 410 | 417 | 417 | +7 (+1.71%) | 11,000 |
| 28 Jan 2022 | JPY | 412 | 412 | 405 | 410 | 410 | -2 (-0.49%) | 15,500 |
| 27 Jan 2022 | JPY | 430 | 431 | 406 | 412 | 412 | -18 (-4.19%) | 17,400 |
| 26 Jan 2022 | JPY | 435 | 435 | 421 | 430 | 430 | -6 (-1.38%) | 14,100 |
| 25 Jan 2022 | JPY | 445 | 445 | 432 | 436 | 436 | -9 (-2.02%) | 8,500 |
| 24 Jan 2022 | JPY | 448 | 448 | 436 | 445 | 445 | -3 (-0.67%) | 12,600 |
| 21 Jan 2022 | JPY | 451 | 451 | 448 | 448 | 448 | -2 (-0.44%) | 17,500 |
| 20 Jan 2022 | JPY | 451 | 459 | 448 | 450 | 450 | -7 (-1.53%) | 10,900 |
| 19 Jan 2022 | JPY | 469 | 469 | 457 | 457 | 457 | -8 (-1.72%) | 8,400 |
| 18 Jan 2022 | JPY | 468 | 471 | 465 | 465 | 465 | -3 (-0.64%) | 2,200 |
| 17 Jan 2022 | JPY | 470 | 470 | 466 | 468 | 468 | -2 (-0.43%) | 4,600 |
| 14 Jan 2022 | JPY | 470 | 470 | 465 | 470 | 470 | -1 (-0.21%) | 9,500 |
