| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | JPY | 473 | 474 | 470 | 471 | 471 | -2 (-0.42%) | 6,400 |
| 12 Jan 2022 | JPY | 474 | 474 | 468 | 473 | 473 | +7 (+1.50%) | 8,300 |
| 11 Jan 2022 | JPY | 466 | 471 | 465 | 466 | 466 | -6 (-1.27%) | 11,100 |
| 7 Jan 2022 | JPY | 474 | 478 | 466 | 472 | 472 | -2 (-0.42%) | 10,900 |
| 6 Jan 2022 | JPY | 481 | 482 | 470 | 474 | 474 | -6 (-1.25%) | 19,100 |
| 5 Jan 2022 | JPY | 482 | 484 | 480 | 480 | 480 | -1 (-0.21%) | 7,200 |
| 4 Jan 2022 | JPY | 483 | 487 | 480 | 481 | 481 | +1 (+0.21%) | 10,100 |
| 30 Dec 2021 | JPY | 480 | 483 | 480 | 480 | 480 | 0.0 (0.0%) | 4,300 |
| 29 Dec 2021 | JPY | 478 | 483 | 478 | 480 | 480 | -2 (-0.41%) | 6,800 |
| 28 Dec 2021 | JPY | 483 | 483 | 477 | 482 | 482 | -1 (-0.21%) | 13,400 |
| 27 Dec 2021 | JPY | 486 | 488 | 483 | 483 | 483 | 0.0 (0.0%) | 20,400 |
| 24 Dec 2021 | JPY | 471 | 487 | 471 | 483 | 483 | +12 (+2.55%) | 22,600 |
| 23 Dec 2021 | JPY | 464 | 474 | 464 | 471 | 471 | -1 (-0.21%) | 19,700 |
| 22 Dec 2021 | JPY | 473 | 473 | 467 | 472 | 472 | 0.0 (0.0%) | 12,400 |
| 21 Dec 2021 | JPY | 471 | 477 | 470 | 472 | 472 | -6 (-1.26%) | 21,300 |
| 20 Dec 2021 | JPY | 490 | 490 | 471 | 478 | 478 | -8 (-1.65%) | 17,400 |
| 17 Dec 2021 | JPY | 487 | 506 | 486 | 486 | 486 | -12 (-2.41%) | 31,700 |
| 16 Dec 2021 | JPY | 494 | 507 | 489 | 498 | 498 | +3 (+0.61%) | 24,100 |
| 15 Dec 2021 | JPY | 488 | 496 | 488 | 495 | 495 | +5 (+1.02%) | 8,900 |
| 14 Dec 2021 | JPY | 493 | 495 | 490 | 490 | 490 | -6 (-1.21%) | 7,100 |
| 13 Dec 2021 | JPY | 500 | 501 | 493 | 496 | 496 | -5 (-1.00%) | 14,400 |
| 10 Dec 2021 | JPY | 500 | 509 | 500 | 501 | 501 | -8 (-1.57%) | 15,000 |
| 9 Dec 2021 | JPY | 512 | 520 | 508 | 509 | 509 | -3 (-0.59%) | 25,400 |
| 8 Dec 2021 | JPY | 510 | 518 | 510 | 512 | 512 | -2 (-0.39%) | 13,500 |
| 7 Dec 2021 | JPY | 511 | 516 | 507 | 514 | 514 | +6 (+1.18%) | 10,900 |
| 6 Dec 2021 | JPY | 507 | 509 | 503 | 508 | 508 | +4 (+0.79%) | 6,200 |
| 3 Dec 2021 | JPY | 499 | 508 | 499 | 504 | 504 | +6 (+1.20%) | 3,900 |
| 2 Dec 2021 | JPY | 495 | 504 | 494 | 498 | 498 | -7 (-1.39%) | 16,100 |
| 1 Dec 2021 | JPY | 490 | 509 | 481 | 505 | 505 | +8 (+1.61%) | 28,600 |
| 30 Nov 2021 | JPY | 492 | 511 | 491 | 497 | 497 | +13 (+2.69%) | 43,100 |
