| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | JPY | 497 | 516 | 484 | 484 | 484 | -35 (-6.74%) | 50,200 |
| 26 Nov 2021 | JPY | 535 | 538 | 518 | 519 | 519 | -6 (-1.14%) | 34,700 |
| 25 Nov 2021 | JPY | 539 | 542 | 523 | 525 | 525 | -16 (-2.96%) | 40,700 |
| 24 Nov 2021 | JPY | 575 | 576 | 539 | 541 | 541 | -27 (-4.75%) | 83,900 |
| 22 Nov 2021 | JPY | 555 | 568 | 548 | 568 | 568 | +16 (+2.90%) | 104,800 |
| 19 Nov 2021 | JPY | 530 | 557 | 530 | 552 | 552 | +17 (+3.18%) | 134,600 |
| 18 Nov 2021 | JPY | 530 | 536 | 516 | 535 | 535 | +2 (+0.38%) | 39,500 |
| 17 Nov 2021 | JPY | 538 | 538 | 523 | 533 | 533 | -6 (-1.11%) | 38,200 |
| 16 Nov 2021 | JPY | 537 | 544 | 526 | 539 | 539 | +2 (+0.37%) | 66,400 |
| 15 Nov 2021 | JPY | 508 | 537 | 508 | 537 | 537 | +30 (+5.92%) | 69,400 |
| 12 Nov 2021 | JPY | 520 | 525 | 504 | 507 | 507 | -3 (-0.59%) | 53,000 |
| 11 Nov 2021 | JPY | 521 | 546 | 503 | 510 | 510 | -9 (-1.73%) | 180,300 |
| 10 Nov 2021 | JPY | 503 | 520 | 503 | 519 | 519 | +17 (+3.39%) | 38,300 |
| 9 Nov 2021 | JPY | 506 | 510 | 500 | 502 | 502 | -1 (-0.20%) | 16,000 |
| 8 Nov 2021 | JPY | 510 | 514 | 499 | 503 | 503 | -7 (-1.37%) | 14,200 |
| 5 Nov 2021 | JPY | 513 | 516 | 506 | 510 | 510 | 0.0 (0.0%) | 18,000 |
| 4 Nov 2021 | JPY | 508 | 517 | 506 | 510 | 510 | +2 (+0.39%) | 21,000 |
| 2 Nov 2021 | JPY | 511 | 513 | 504 | 508 | 508 | -5 (-0.97%) | 23,300 |
| 1 Nov 2021 | JPY | 510 | 514 | 509 | 513 | 513 | +6 (+1.18%) | 11,800 |
| 29 Oct 2021 | JPY | 515 | 515 | 503 | 507 | 507 | -7 (-1.36%) | 12,500 |
| 28 Oct 2021 | JPY | 496 | 519 | 496 | 514 | 514 | +20 (+4.05%) | 68,700 |
| 27 Oct 2021 | JPY | 484 | 497 | 484 | 494 | 494 | +12 (+2.49%) | 32,500 |
| 26 Oct 2021 | JPY | 484 | 491 | 482 | 482 | 482 | +2 (+0.42%) | 10,800 |
| 25 Oct 2021 | JPY | 482 | 482 | 477 | 480 | 480 | -2 (-0.41%) | 1,100 |
| 22 Oct 2021 | JPY | 478 | 482 | 475 | 482 | 482 | +2 (+0.42%) | 11,900 |
| 21 Oct 2021 | JPY | 482 | 483 | 480 | 480 | 480 | -7 (-1.44%) | 10,700 |
| 20 Oct 2021 | JPY | 493 | 495 | 486 | 487 | 487 | -9 (-1.81%) | 11,500 |
| 19 Oct 2021 | JPY | 504 | 504 | 491 | 496 | 496 | -1 (-0.20%) | 4,300 |
| 18 Oct 2021 | JPY | 499 | 505 | 495 | 497 | 497 | +7 (+1.43%) | 30,000 |
| 15 Oct 2021 | JPY | 472 | 490 | 469 | 490 | 490 | +23 (+4.93%) | 19,900 |
