| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | JPY | 469 | 472 | 467 | 467 | 467 | -6 (-1.27%) | 7,200 |
| 13 Oct 2021 | JPY | 474 | 475 | 473 | 473 | 473 | -1 (-0.21%) | 2,200 |
| 12 Oct 2021 | JPY | 475 | 475 | 473 | 474 | 474 | -3 (-0.63%) | 2,900 |
| 11 Oct 2021 | JPY | 480 | 480 | 476 | 477 | 477 | -1 (-0.21%) | 5,800 |
| 8 Oct 2021 | JPY | 466 | 480 | 466 | 478 | 478 | +10 (+2.14%) | 13,000 |
| 7 Oct 2021 | JPY | 479 | 479 | 468 | 468 | 468 | +1 (+0.21%) | 10,800 |
| 6 Oct 2021 | JPY | 476 | 485 | 466 | 467 | 467 | -8 (-1.68%) | 26,200 |
| 5 Oct 2021 | JPY | 476 | 487 | 466 | 475 | 475 | -14 (-2.86%) | 30,900 |
| 4 Oct 2021 | JPY | 504 | 504 | 480 | 489 | 489 | -12 (-2.40%) | 39,700 |
| 1 Oct 2021 | JPY | 499 | 506 | 499 | 501 | 501 | -6 (-1.18%) | 17,700 |
| 30 Sep 2021 | JPY | 506 | 508 | 504 | 507 | 507 | +1 (+0.20%) | 3,800 |
| 29 Sep 2021 | JPY | 506 | 509 | 503 | 506 | 506 | 0.0 (0.0%) | 5,900 |
| 28 Sep 2021 | JPY | 515 | 515 | 506 | 506 | 506 | -7 (-1.36%) | 9,400 |
| 27 Sep 2021 | JPY | 511 | 513 | 507 | 513 | 513 | +2 (+0.39%) | 7,500 |
| 24 Sep 2021 | JPY | 520 | 520 | 508 | 511 | 511 | +4 (+0.79%) | 15,600 |
| 22 Sep 2021 | JPY | 510 | 514 | 502 | 507 | 507 | -3 (-0.59%) | 13,100 |
| 21 Sep 2021 | JPY | 502 | 512 | 502 | 510 | 510 | -1 (-0.20%) | 10,100 |
| 17 Sep 2021 | JPY | 505 | 512 | 504 | 511 | 511 | -1 (-0.20%) | 14,700 |
| 16 Sep 2021 | JPY | 531 | 534 | 510 | 512 | 512 | -21 (-3.94%) | 35,500 |
| 15 Sep 2021 | JPY | 540 | 540 | 530 | 533 | 533 | -5 (-0.93%) | 12,800 |
| 14 Sep 2021 | JPY | 540 | 544 | 535 | 538 | 538 | -1 (-0.19%) | 11,900 |
| 13 Sep 2021 | JPY | 541 | 541 | 534 | 539 | 539 | -2 (-0.37%) | 9,100 |
| 10 Sep 2021 | JPY | 536 | 545 | 535 | 541 | 541 | +5 (+0.93%) | 21,500 |
| 9 Sep 2021 | JPY | 545 | 545 | 534 | 536 | 536 | -7 (-1.29%) | 25,200 |
| 8 Sep 2021 | JPY | 543 | 550 | 534 | 543 | 543 | 0.0 (0.0%) | 85,100 |
| 7 Sep 2021 | JPY | 518 | 543 | 514 | 543 | 543 | +26 (+5.03%) | 55,700 |
| 6 Sep 2021 | JPY | 510 | 518 | 506 | 517 | 517 | +10 (+1.97%) | 20,100 |
| 3 Sep 2021 | JPY | 506 | 507 | 498 | 507 | 507 | +1 (+0.20%) | 14,000 |
| 2 Sep 2021 | JPY | 510 | 510 | 505 | 506 | 506 | -6 (-1.17%) | 7,200 |
| 1 Sep 2021 | JPY | 509 | 515 | 509 | 512 | 512 | +4 (+0.79%) | 8,700 |
