| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | JPY | 507 | 508 | 503 | 508 | 508 | +1 (+0.20%) | 11,600 |
| 30 Aug 2021 | JPY | 507 | 508 | 504 | 507 | 507 | +3 (+0.60%) | 5,700 |
| 27 Aug 2021 | JPY | 505 | 508 | 503 | 504 | 504 | -1 (-0.20%) | 4,500 |
| 26 Aug 2021 | JPY | 500 | 505 | 500 | 505 | 505 | +2 (+0.40%) | 2,400 |
| 25 Aug 2021 | JPY | 506 | 507 | 499 | 503 | 503 | -1 (-0.20%) | 13,600 |
| 24 Aug 2021 | JPY | 500 | 507 | 500 | 504 | 504 | +2 (+0.40%) | 9,600 |
| 23 Aug 2021 | JPY | 501 | 502 | 495 | 502 | 502 | +5 (+1.01%) | 12,400 |
| 20 Aug 2021 | JPY | 504 | 504 | 495 | 497 | 497 | -3 (-0.60%) | 13,400 |
| 19 Aug 2021 | JPY | 507 | 508 | 500 | 500 | 500 | -5 (-0.99%) | 11,100 |
| 18 Aug 2021 | JPY | 501 | 505 | 497 | 505 | 505 | +5 (+1%) | 18,100 |
| 17 Aug 2021 | JPY | 507 | 507 | 500 | 500 | 500 | -4 (-0.79%) | 7,600 |
| 16 Aug 2021 | JPY | 505 | 509 | 500 | 504 | 504 | -7 (-1.37%) | 16,600 |
| 13 Aug 2021 | JPY | 511 | 512 | 500 | 511 | 511 | -2 (-0.39%) | 20,600 |
| 12 Aug 2021 | JPY | 520 | 525 | 511 | 513 | 513 | -3 (-0.58%) | 51,300 |
| 11 Aug 2021 | JPY | 516 | 563 | 513 | 516 | 516 | +6 (+1.18%) | 274,400 |
| 10 Aug 2021 | JPY | 500 | 511 | 500 | 510 | 510 | +11 (+2.20%) | 9,300 |
| 6 Aug 2021 | JPY | 502 | 508 | 499 | 499 | 499 | -3 (-0.60%) | 9,000 |
| 5 Aug 2021 | JPY | 507 | 507 | 500 | 502 | 502 | -5 (-0.99%) | 10,300 |
| 4 Aug 2021 | JPY | 517 | 517 | 506 | 507 | 507 | -4 (-0.78%) | 6,900 |
| 3 Aug 2021 | JPY | 511 | 514 | 509 | 511 | 511 | -1 (-0.20%) | 7,700 |
| 2 Aug 2021 | JPY | 509 | 512 | 507 | 512 | 512 | +5 (+0.99%) | 4,200 |
| 30 Jul 2021 | JPY | 511 | 511 | 505 | 507 | 507 | -4 (-0.78%) | 8,300 |
| 29 Jul 2021 | JPY | 506 | 512 | 506 | 511 | 511 | +5 (+0.99%) | 5,100 |
| 28 Jul 2021 | JPY | 510 | 512 | 505 | 506 | 506 | -10 (-1.94%) | 12,000 |
| 27 Jul 2021 | JPY | 517 | 520 | 513 | 516 | 516 | +1 (+0.19%) | 6,000 |
| 26 Jul 2021 | JPY | 516 | 522 | 514 | 515 | 515 | 0.0 (0.0%) | 9,500 |
| 21 Jul 2021 | JPY | 516 | 518 | 513 | 515 | 515 | -1 (-0.19%) | 9,500 |
| 20 Jul 2021 | JPY | 514 | 521 | 507 | 516 | 516 | -8 (-1.53%) | 28,400 |
| 19 Jul 2021 | JPY | 523 | 526 | 518 | 524 | 524 | -4 (-0.76%) | 22,600 |
| 16 Jul 2021 | JPY | 528 | 530 | 518 | 528 | 528 | +10 (+1.93%) | 24,500 |
