| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | JPY | 533 | 533 | 517 | 518 | 518 | -13 (-2.45%) | 28,200 |
| 14 Jul 2021 | JPY | 535 | 536 | 530 | 531 | 531 | 0.0 (0.0%) | 6,200 |
| 13 Jul 2021 | JPY | 529 | 534 | 526 | 531 | 531 | +5 (+0.95%) | 7,100 |
| 12 Jul 2021 | JPY | 529 | 529 | 521 | 526 | 526 | +7 (+1.35%) | 6,100 |
| 9 Jul 2021 | JPY | 515 | 523 | 514 | 519 | 519 | 0.0 (0.0%) | 15,400 |
| 8 Jul 2021 | JPY | 530 | 530 | 518 | 519 | 519 | -11 (-2.08%) | 26,400 |
| 7 Jul 2021 | JPY | 531 | 534 | 530 | 530 | 530 | -2 (-0.38%) | 12,300 |
| 6 Jul 2021 | JPY | 543 | 545 | 532 | 532 | 532 | -7 (-1.30%) | 18,000 |
| 5 Jul 2021 | JPY | 554 | 554 | 537 | 539 | 539 | -12 (-2.18%) | 22,700 |
| 2 Jul 2021 | JPY | 546 | 554 | 544 | 551 | 551 | +6 (+1.10%) | 16,900 |
| 1 Jul 2021 | JPY | 558 | 561 | 544 | 545 | 545 | -16 (-2.85%) | 31,200 |
| 30 Jun 2021 | JPY | 567 | 574 | 560 | 561 | 561 | -2 (-0.36%) | 22,200 |
| 29 Jun 2021 | JPY | 574 | 586 | 556 | 563 | 563 | -7 (-1.23%) | 79,300 |
| 28 Jun 2021 | JPY | 572 | 577 | 560 | 570 | 570 | -4 (-0.70%) | 91,800 |
| 25 Jun 2021 | JPY | 550 | 576 | 548 | 574 | 574 | +29 (+5.32%) | 121,500 |
| 24 Jun 2021 | JPY | 537 | 555 | 534 | 545 | 545 | +14 (+2.64%) | 60,000 |
| 23 Jun 2021 | JPY | 531 | 553 | 531 | 531 | 531 | -4 (-0.75%) | 87,200 |
| 22 Jun 2021 | JPY | 525 | 537 | 525 | 535 | 535 | +15 (+2.88%) | 25,400 |
| 21 Jun 2021 | JPY | 523 | 525 | 513 | 520 | 520 | -20 (-3.70%) | 38,900 |
| 18 Jun 2021 | JPY | 546 | 546 | 535 | 540 | 540 | -7 (-1.28%) | 33,500 |
| 17 Jun 2021 | JPY | 533 | 547 | 530 | 547 | 547 | +11 (+2.05%) | 27,400 |
| 16 Jun 2021 | JPY | 530 | 537 | 529 | 536 | 536 | +4 (+0.75%) | 15,800 |
| 15 Jun 2021 | JPY | 539 | 539 | 531 | 532 | 532 | -3 (-0.56%) | 36,500 |
| 14 Jun 2021 | JPY | 532 | 537 | 528 | 535 | 535 | +5 (+0.94%) | 17,400 |
| 11 Jun 2021 | JPY | 542 | 553 | 530 | 530 | 530 | -11 (-2.03%) | 48,600 |
| 10 Jun 2021 | JPY | 548 | 553 | 540 | 541 | 541 | -6 (-1.10%) | 40,500 |
| 9 Jun 2021 | JPY | 558 | 578 | 541 | 547 | 547 | -11 (-1.97%) | 103,900 |
| 8 Jun 2021 | JPY | 544 | 558 | 539 | 558 | 558 | +14 (+2.57%) | 34,700 |
| 7 Jun 2021 | JPY | 550 | 572 | 529 | 544 | 544 | -9 (-1.63%) | 106,700 |
| 4 Jun 2021 | JPY | 526 | 553 | 517 | 553 | 553 | +34 (+6.55%) | 102,100 |
