| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | JPY | 555 | 574 | 555 | 569 | 569 | +11 (+1.97%) | 39,800 |
| 15 Apr 2021 | JPY | 550 | 559 | 550 | 558 | 558 | +5 (+0.90%) | 19,300 |
| 14 Apr 2021 | JPY | 563 | 563 | 548 | 553 | 553 | -3 (-0.54%) | 25,400 |
| 13 Apr 2021 | JPY | 557 | 564 | 549 | 556 | 556 | -3 (-0.54%) | 31,200 |
| 12 Apr 2021 | JPY | 575 | 575 | 558 | 559 | 559 | -18 (-3.12%) | 52,000 |
| 9 Apr 2021 | JPY | 580 | 600 | 561 | 577 | 577 | +14 (+2.49%) | 133,200 |
| 8 Apr 2021 | JPY | 565 | 615 | 555 | 563 | 563 | +14 (+2.55%) | 433,700 |
| 7 Apr 2021 | JPY | 543 | 553 | 532 | 549 | 549 | +2 (+0.37%) | 24,000 |
| 6 Apr 2021 | JPY | 568 | 568 | 545 | 547 | 547 | -14 (-2.50%) | 26,300 |
| 5 Apr 2021 | JPY | 550 | 569 | 548 | 561 | 561 | +13 (+2.37%) | 41,800 |
| 2 Apr 2021 | JPY | 538 | 567 | 538 | 548 | 548 | +18 (+3.40%) | 112,300 |
| 1 Apr 2021 | JPY | 530 | 531 | 526 | 530 | 530 | +6 (+1.15%) | 5,600 |
| 31 Mar 2021 | JPY | 522 | 534 | 522 | 524 | 524 | +2 (+0.38%) | 6,200 |
| 30 Mar 2021 | JPY | 520 | 523 | 516 | 522 | 522 | 0.0 (0.0%) | 5,200 |
| 29 Mar 2021 | JPY | 530 | 533 | 521 | 522 | 522 | +3 (+0.58%) | 12,200 |
| 26 Mar 2021 | JPY | 514 | 524 | 514 | 519 | 519 | +5 (+0.97%) | 16,600 |
| 25 Mar 2021 | JPY | 508 | 525 | 507 | 514 | 514 | +6 (+1.18%) | 12,200 |
| 24 Mar 2021 | JPY | 519 | 522 | 507 | 508 | 508 | -17 (-3.24%) | 25,300 |
| 23 Mar 2021 | JPY | 535 | 535 | 521 | 525 | 525 | -8 (-1.50%) | 18,600 |
| 22 Mar 2021 | JPY | 539 | 539 | 530 | 533 | 533 | -5 (-0.93%) | 10,700 |
| 19 Mar 2021 | JPY | 539 | 539 | 529 | 538 | 538 | -1 (-0.19%) | 18,000 |
| 18 Mar 2021 | JPY | 543 | 550 | 538 | 539 | 539 | -4 (-0.74%) | 16,100 |
| 17 Mar 2021 | JPY | 549 | 549 | 537 | 543 | 543 | -5 (-0.91%) | 13,000 |
| 16 Mar 2021 | JPY | 549 | 553 | 543 | 548 | 548 | +6 (+1.11%) | 15,800 |
| 15 Mar 2021 | JPY | 540 | 543 | 536 | 542 | 542 | +2 (+0.37%) | 13,100 |
| 12 Mar 2021 | JPY | 534 | 541 | 531 | 540 | 540 | +10 (+1.89%) | 13,100 |
| 11 Mar 2021 | JPY | 533 | 533 | 525 | 530 | 530 | +4 (+0.76%) | 9,800 |
| 10 Mar 2021 | JPY | 520 | 531 | 520 | 526 | 526 | +3 (+0.57%) | 13,900 |
| 9 Mar 2021 | JPY | 511 | 523 | 509 | 523 | 523 | +11 (+2.15%) | 17,200 |
| 8 Mar 2021 | JPY | 517 | 528 | 506 | 512 | 512 | +2 (+0.39%) | 23,500 |
