| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | JPY | 490 | 498 | 489 | 493 | 493 | +6 (+1.23%) | 28,600 |
| 22 Feb 2024 | JPY | 485 | 487 | 485 | 487 | 487 | +3 (+0.62%) | 8,700 |
| 21 Feb 2024 | JPY | 487 | 487 | 482 | 484 | 484 | +1 (+0.21%) | 19,300 |
| 20 Feb 2024 | JPY | 484 | 484 | 477 | 483 | 483 | 0.0 (0.0%) | 16,600 |
| 19 Feb 2024 | JPY | 465 | 486 | 465 | 483 | 483 | +20 (+4.32%) | 34,400 |
| 16 Feb 2024 | JPY | 461 | 465 | 461 | 463 | 463 | +4 (+0.87%) | 12,100 |
| 15 Feb 2024 | JPY | 459 | 460 | 456 | 459 | 459 | +1 (+0.22%) | 6,300 |
| 14 Feb 2024 | JPY | 459 | 459 | 455 | 458 | 458 | -2 (-0.43%) | 12,600 |
| 13 Feb 2024 | JPY | 460 | 467 | 450 | 460 | 460 | +25 (+5.75%) | 79,000 |
| 9 Feb 2024 | JPY | 455 | 457 | 435 | 435 | 435 | -20 (-4.40%) | 35,800 |
| 8 Feb 2024 | JPY | 452 | 455 | 451 | 455 | 455 | +4 (+0.89%) | 5,200 |
| 7 Feb 2024 | JPY | 452 | 454 | 451 | 451 | 451 | -1 (-0.22%) | 6,900 |
| 6 Feb 2024 | JPY | 452 | 454 | 451 | 452 | 452 | -3 (-0.66%) | 3,500 |
| 5 Feb 2024 | JPY | 455 | 455 | 450 | 455 | 455 | +5 (+1.11%) | 9,200 |
| 2 Feb 2024 | JPY | 454 | 454 | 450 | 450 | 450 | 0.0 (0.0%) | 3,200 |
| 1 Feb 2024 | JPY | 452 | 452 | 450 | 450 | 450 | -2 (-0.44%) | 3,700 |
| 31 Jan 2024 | JPY | 450 | 454 | 450 | 452 | 452 | +2 (+0.44%) | 3,400 |
| 30 Jan 2024 | JPY | 455 | 455 | 450 | 450 | 450 | -4 (-0.88%) | 11,100 |
| 29 Jan 2024 | JPY | 454 | 456 | 453 | 454 | 454 | 0.0 (0.0%) | 8,500 |
| 26 Jan 2024 | JPY | 458 | 458 | 451 | 454 | 454 | -4 (-0.87%) | 7,400 |
| 25 Jan 2024 | JPY | 460 | 461 | 456 | 458 | 458 | +3 (+0.66%) | 13,500 |
| 24 Jan 2024 | JPY | 460 | 461 | 455 | 455 | 455 | -1 (-0.22%) | 6,200 |
| 23 Jan 2024 | JPY | 455 | 461 | 450 | 456 | 456 | +1 (+0.22%) | 23,600 |
| 22 Jan 2024 | JPY | 460 | 460 | 451 | 455 | 455 | +4 (+0.89%) | 14,700 |
| 19 Jan 2024 | JPY | 437 | 458 | 435 | 451 | 451 | +19 (+4.40%) | 20,200 |
| 18 Jan 2024 | JPY | 435 | 435 | 431 | 432 | 432 | -3 (-0.69%) | 6,400 |
| 17 Jan 2024 | JPY | 442 | 445 | 435 | 435 | 435 | -5 (-1.14%) | 10,000 |
| 16 Jan 2024 | JPY | 448 | 449 | 439 | 440 | 440 | +2 (+0.46%) | 14,700 |
| 15 Jan 2024 | JPY | 437 | 438 | 436 | 438 | 438 | +2 (+0.46%) | 2,900 |
| 12 Jan 2024 | JPY | 439 | 439 | 431 | 436 | 436 | 0.0 (0.0%) | 9,500 |
